Performance Food Group CoNYSE:PFGC
- LAST PRICE69.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.9400/ 1
- Ask / Lots110.5000/ 1
- Open / Previous Close0.0000 / 69.5000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFGC |
|---|---|---|
| 09:32 ET | 2300 | 70.3 |
| 09:34 ET | 500 | 70.24 |
| 09:38 ET | 371 | 70.245 |
| 09:41 ET | 700 | 70.24 |
| 09:43 ET | 200 | 70.245 |
| 09:45 ET | 300 | 70.18 |
| 09:48 ET | 850 | 69.83 |
| 09:50 ET | 313 | 69.85 |
| 09:52 ET | 2120 | 69.91 |
| 09:54 ET | 700 | 69.85 |
| 09:56 ET | 401 | 69.76 |
| 09:57 ET | 300 | 69.63 |
| 09:59 ET | 100 | 69.67 |
| 10:03 ET | 300 | 69.74 |
| 10:06 ET | 900 | 69.61 |
| 10:08 ET | 100 | 69.58 |
| 10:12 ET | 247 | 69.555 |
| 10:14 ET | 100 | 69.515 |
| 10:15 ET | 2300 | 69.67 |
| 10:17 ET | 950 | 69.59 |
| 10:19 ET | 658 | 69.69 |
| 10:21 ET | 711 | 69.64 |
| 10:24 ET | 610 | 69.585 |
| 10:26 ET | 500 | 69.54 |
| 10:28 ET | 370 | 69.45 |
| 10:30 ET | 834 | 69.49 |
| 10:32 ET | 824 | 69.505 |
| 10:33 ET | 2744 | 69.43 |
| 10:35 ET | 2011 | 69.475 |
| 10:37 ET | 502 | 69.53 |
| 10:39 ET | 800 | 69.58 |
| 10:44 ET | 100 | 69.67 |
| 10:46 ET | 400 | 69.64 |
| 10:48 ET | 100 | 69.68 |
| 10:50 ET | 2026 | 69.79 |
| 10:51 ET | 600 | 69.8 |
| 10:53 ET | 933 | 69.84 |
| 10:55 ET | 1995 | 69.815 |
| 10:57 ET | 2754 | 69.83 |
| 11:00 ET | 400 | 69.83 |
| 11:02 ET | 5838 | 69.76 |
| 11:04 ET | 323 | 69.74 |
| 11:06 ET | 900 | 69.54 |
| 11:08 ET | 200 | 69.54 |
| 11:09 ET | 376 | 69.43 |
| 11:11 ET | 1952 | 69.46 |
| 11:13 ET | 400 | 69.49 |
| 11:15 ET | 100 | 69.5 |
| 11:18 ET | 731 | 69.49 |
| 11:20 ET | 2662 | 69.46 |
| 11:22 ET | 2107 | 69.23 |
| 11:24 ET | 700 | 69.23 |
| 11:26 ET | 400 | 69.305 |
| 11:27 ET | 815 | 69.3 |
| 11:29 ET | 401 | 69.34 |
| 11:31 ET | 1405 | 69.4 |
| 11:33 ET | 357 | 69.42 |
| 11:36 ET | 600 | 69.4 |
| 11:38 ET | 300 | 69.27 |
| 11:40 ET | 314 | 69.22 |
| 11:42 ET | 1278 | 69.22 |
| 11:44 ET | 100 | 69.16 |
| 11:45 ET | 100 | 69.15 |
| 11:49 ET | 2537 | 69.3 |
| 11:51 ET | 1030 | 69.36 |
| 11:54 ET | 100 | 69.41 |
| 11:56 ET | 592 | 69.38 |
| 11:58 ET | 1849 | 69.53 |
| 12:00 ET | 915 | 69.54 |
| 12:02 ET | 3727 | 69.535 |
| 12:03 ET | 240 | 69.47 |
| 12:07 ET | 400 | 69.42 |
| 12:09 ET | 200 | 69.42 |
| 12:12 ET | 200 | 69.42 |
| 12:14 ET | 2350 | 69.39 |
| 12:16 ET | 100 | 69.31 |
| 12:18 ET | 100 | 69.31 |
| 12:20 ET | 176 | 69.31 |
| 12:21 ET | 1710 | 69.45 |
| 12:23 ET | 1807 | 69.49 |
| 12:25 ET | 414 | 69.46 |
| 12:27 ET | 400 | 69.49 |
| 12:30 ET | 1506 | 69.58 |
| 12:32 ET | 700 | 69.555 |
| 12:34 ET | 2104 | 69.72 |
| 12:36 ET | 600 | 69.59 |
| 12:39 ET | 625 | 69.65 |
| 12:41 ET | 601 | 69.63 |
| 12:43 ET | 600 | 69.6 |
| 12:45 ET | 200 | 69.64 |
| 12:48 ET | 300 | 69.62 |
| 12:50 ET | 500 | 69.5825 |
| 12:52 ET | 100 | 69.62 |
| 12:56 ET | 802 | 69.64 |
| 12:57 ET | 140 | 69.66 |
| 12:59 ET | 1094 | 69.73 |
| 01:08 ET | 100 | 69.59 |
| 01:10 ET | 300 | 69.66 |
| 01:12 ET | 200 | 69.615 |
| 01:14 ET | 200 | 69.61 |
| 01:17 ET | 928 | 69.62 |
| 01:21 ET | 200 | 69.63 |
| 01:24 ET | 405 | 69.6001 |
| 01:28 ET | 454 | 69.61 |
| 01:30 ET | 617 | 69.57 |
| 01:33 ET | 100 | 69.491 |
| 01:35 ET | 600 | 69.535 |
| 01:37 ET | 203 | 69.55 |
| 01:39 ET | 388 | 69.58 |
| 01:42 ET | 631 | 69.57 |
| 01:44 ET | 601 | 69.58 |
| 01:46 ET | 400 | 69.62 |
| 01:48 ET | 502 | 69.62 |
| 01:51 ET | 691 | 69.63 |
| 01:53 ET | 645 | 69.64 |
| 01:55 ET | 200 | 69.595 |
| 01:57 ET | 100 | 69.59 |
| 02:00 ET | 100 | 69.59 |
| 02:02 ET | 511 | 69.52 |
| 02:06 ET | 100 | 69.485 |
| 02:08 ET | 100 | 69.48 |
| 02:09 ET | 100 | 69.47 |
| 02:11 ET | 200 | 69.5 |
| 02:15 ET | 100 | 69.5 |
| 02:18 ET | 100 | 69.44 |
| 02:20 ET | 1425 | 69.49 |
| 02:22 ET | 800 | 69.56 |
| 02:24 ET | 100 | 69.55 |
| 02:26 ET | 750 | 69.65 |
| 02:27 ET | 203 | 69.68 |
| 02:29 ET | 430 | 69.695 |
| 02:31 ET | 254 | 69.71 |
| 02:33 ET | 417 | 69.75 |
| 02:36 ET | 1000 | 69.78 |
| 02:38 ET | 300 | 69.79 |
| 02:40 ET | 566 | 69.86 |
| 02:42 ET | 300 | 69.855 |
| 02:44 ET | 1100 | 69.85 |
| 02:45 ET | 968 | 69.9 |
| 02:47 ET | 1976 | 69.93 |
| 02:49 ET | 565 | 69.895 |
| 02:51 ET | 612 | 69.91 |
| 02:54 ET | 1100 | 69.865 |
| 02:56 ET | 542 | 69.91 |
| 02:58 ET | 561 | 69.9 |
| 03:00 ET | 400 | 69.85 |
| 03:02 ET | 100 | 69.78 |
| 03:03 ET | 100 | 69.79 |
| 03:05 ET | 1165 | 69.83 |
| 03:07 ET | 586 | 69.74 |
| 03:12 ET | 100 | 69.73 |
| 03:14 ET | 600 | 69.68 |
| 03:16 ET | 285 | 69.707 |
| 03:18 ET | 1579 | 69.74 |
| 03:20 ET | 1200 | 69.75 |
| 03:21 ET | 1971 | 69.75 |
| 03:23 ET | 1300 | 69.72 |
| 03:25 ET | 100 | 69.725 |
| 03:27 ET | 1018 | 69.69 |
| 03:30 ET | 1119 | 69.715 |
| 03:32 ET | 200 | 69.71 |
| 03:34 ET | 402 | 69.69 |
| 03:36 ET | 2141 | 69.66 |
| 03:38 ET | 200 | 69.64 |
| 03:39 ET | 1553 | 69.56 |
| 03:41 ET | 3086 | 69.555 |
| 03:43 ET | 1012 | 69.555 |
| 03:45 ET | 2921 | 69.49 |
| 03:48 ET | 1548 | 69.51 |
| 03:50 ET | 3548 | 69.505 |
| 03:52 ET | 6147 | 69.59 |
| 03:54 ET | 7751 | 69.515 |
| 03:56 ET | 13270 | 69.63 |
| 03:57 ET | 9813 | 69.62 |
| 03:59 ET | 146917 | 69.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Performance Food Group Co | 10.8B | 25.9x | +7.34% |
J Sainsbury PLC | 8.4B | 46.8x | -5.35% |
Albertsons Companies Inc | 11.8B | 9.0x | +52.86% |
US Foods Holding Corp | 13.1B | 26.3x | +1.73% |
United Natural Foods Inc | 796.5M | -6.1x | -32.27% |
Caseys General Stores Inc | 12.1B | 26.1x | +25.66% |
Company Information
Performance Food Group Company is a food and foodservice distribution company. The Company operates through three segments: Foodservice, Vistar, and Convenience. The Foodservice segment markets and distributes food and food-related products to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. The Vistar segment specializes in distributing candy, snacks, beverages, and other items nationally to vending, office coffee service, theater, retail, hospitality, and other channels. The Convenience segment distributes candy, snacks, beverages, cigarettes, other tobacco products, food and foodservice related products, and other items to convenience stores across North America. The Company, through its subsidiaries, markets and delivers food and related products to over 300,000 customer locations including independent and chain restaurants; businesses, schools and healthcare facilities; vending and office coffee service distributors; and others.
Contact Information
- Headquarters
- 12500 W Creek PkwyRICHMOND, VA, United States 23238-1110
- Phone
- 804-484-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- George Holm
- President, Chief Operating Officer
- Craig Hoskins
- Chief Financial Officer, Executive Vice President
- Patrick Hatcher
- President and Chief Executive Officer - Convenience
- Chris Hobson
- President and Chief Executive Officer - Vistar
- Sean Mahoney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $58.0B |
Shares Outstanding | 155.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $2.69 |
Book Value | $24.24 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 1.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
