Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 225 | 168.8 |
09:34 ET | 162642 | 168.67 |
09:36 ET | 15686 | 168.455 |
09:38 ET | 42898 | 168.64 |
09:39 ET | 14388 | 168.49 |
09:41 ET | 19838 | 168.43 |
09:43 ET | 16390 | 168.475 |
09:45 ET | 14311 | 168.5549 |
09:48 ET | 29046 | 168.39 |
09:50 ET | 17325 | 168.385 |
09:52 ET | 51973 | 168.37 |
09:54 ET | 17073 | 168.495 |
09:56 ET | 26004 | 168.47 |
09:57 ET | 25526 | 168.4 |
09:59 ET | 29967 | 168.42 |
10:01 ET | 34986 | 168.41 |
10:03 ET | 19901 | 168.245 |
10:06 ET | 23248 | 168.38 |
10:08 ET | 19460 | 168.39 |
10:10 ET | 27914 | 168.17 |
10:12 ET | 8725 | 168.39 |
10:14 ET | 13219 | 168.38 |
10:15 ET | 27562 | 168.49 |
10:17 ET | 19085 | 168.6 |
10:19 ET | 9027 | 168.63 |
10:21 ET | 10718 | 168.635 |
10:24 ET | 12994 | 168.62 |
10:26 ET | 11513 | 168.71 |
10:28 ET | 12650 | 168.8 |
10:30 ET | 14965 | 168.71 |
10:32 ET | 39148 | 168.66 |
10:33 ET | 9742 | 168.7 |
10:35 ET | 7674 | 168.54 |
10:37 ET | 18555 | 168.59 |
10:39 ET | 10424 | 168.66 |
10:42 ET | 6884 | 168.73 |
10:44 ET | 9662 | 168.67 |
10:46 ET | 13890 | 168.66 |
10:48 ET | 6014 | 168.58 |
10:50 ET | 9253 | 168.63 |
10:51 ET | 9002 | 168.615 |
10:53 ET | 11487 | 168.61 |
10:55 ET | 11792 | 168.46 |
10:57 ET | 11686 | 168.31 |
11:00 ET | 11975 | 168.29 |
11:02 ET | 55856 | 168.22 |
11:04 ET | 17281 | 168.17 |
11:06 ET | 9970 | 168.16 |
11:08 ET | 16919 | 167.93 |
11:09 ET | 13479 | 167.72 |
11:11 ET | 11025 | 167.815 |
11:13 ET | 7236 | 167.78 |
11:15 ET | 9711 | 167.665 |
11:18 ET | 8912 | 167.585 |
11:20 ET | 7792 | 167.51 |
11:22 ET | 10112 | 167.435 |
11:24 ET | 8908 | 167.39 |
11:26 ET | 10366 | 167.47 |
11:27 ET | 11418 | 167.46 |
11:29 ET | 22437 | 167.56 |
11:31 ET | 5118 | 167.47 |
11:33 ET | 6213 | 167.315 |
11:36 ET | 10124 | 167.28 |
11:38 ET | 9585 | 167.32 |
11:40 ET | 3915 | 167.14 |
11:42 ET | 6144 | 167.15 |
11:44 ET | 4467 | 167.18 |
11:45 ET | 13306 | 167.2901 |
11:47 ET | 10130 | 167.3 |
11:49 ET | 8100 | 167.26 |
11:51 ET | 6418 | 167.31 |
11:54 ET | 5065 | 167.36 |
11:56 ET | 54141 | 167.35 |
11:58 ET | 9711 | 167.32 |
12:00 ET | 7360 | 167.24 |
12:02 ET | 9339 | 167.24 |
12:03 ET | 8736 | 167.14 |
12:05 ET | 12317 | 167.1 |
12:07 ET | 15067 | 167.06 |
12:09 ET | 11780 | 167.09 |
12:12 ET | 7260 | 167.025 |
12:14 ET | 10175 | 167.02 |
12:16 ET | 14481 | 166.95 |
12:18 ET | 15337 | 167.06 |
12:20 ET | 10673 | 166.98 |
12:21 ET | 5799 | 166.936 |
12:23 ET | 8490 | 166.925 |
12:25 ET | 31363 | 166.8 |
12:27 ET | 15664 | 166.69 |
12:30 ET | 9042 | 166.67 |
12:32 ET | 8592 | 166.61 |
12:34 ET | 11248 | 166.6799 |
12:36 ET | 11150 | 166.63 |
12:38 ET | 11530 | 166.58 |
12:39 ET | 5681 | 166.55 |
12:41 ET | 15189 | 166.485 |
12:43 ET | 11123 | 166.35 |
12:45 ET | 9296 | 166.31 |
12:48 ET | 11724 | 166.35 |
12:50 ET | 9563 | 166.33 |
12:52 ET | 6232 | 166.37 |
12:54 ET | 10398 | 166.39 |
12:56 ET | 6378 | 166.42 |
12:57 ET | 34313 | 166.49 |
12:59 ET | 9879 | 166.6799 |
01:01 ET | 10381 | 166.675 |
01:03 ET | 5482 | 166.65 |
01:06 ET | 13240 | 166.78 |
01:08 ET | 8621 | 166.67 |
01:10 ET | 5308 | 166.61 |
01:12 ET | 5605 | 166.58 |
01:14 ET | 6369 | 166.625 |
01:15 ET | 4616 | 166.64 |
01:17 ET | 4714 | 166.62 |
01:19 ET | 6802 | 166.525 |
01:21 ET | 22453 | 166.48 |
01:24 ET | 9761 | 166.5599 |
01:26 ET | 17414 | 166.59 |
01:28 ET | 16341 | 166.64 |
01:30 ET | 10024 | 166.688 |
01:32 ET | 12022 | 166.73 |
01:33 ET | 6354 | 166.73 |
01:35 ET | 7944 | 166.76 |
01:37 ET | 14295 | 166.645 |
01:39 ET | 8749 | 166.67 |
01:42 ET | 10663 | 166.7429 |
01:44 ET | 10049 | 166.74 |
01:46 ET | 5778 | 166.81 |
01:48 ET | 24209 | 166.65 |
01:50 ET | 9199 | 166.56 |
01:51 ET | 16353 | 166.52 |
01:53 ET | 7805 | 166.485 |
01:55 ET | 11548 | 166.51 |
01:57 ET | 13287 | 166.47 |
02:00 ET | 13683 | 166.4751 |
02:02 ET | 12638 | 166.42 |
02:04 ET | 6771 | 166.4 |
02:06 ET | 8641 | 166.39 |
02:08 ET | 15628 | 166.235 |
02:09 ET | 12674 | 166.16 |
02:11 ET | 12809 | 166.205 |
02:13 ET | 17121 | 166.32 |
02:15 ET | 12071 | 166.23 |
02:18 ET | 8172 | 166.24 |
02:20 ET | 8515 | 166.2 |
02:22 ET | 11722 | 166.26 |
02:24 ET | 20857 | 166.28 |
02:26 ET | 13644 | 166.28 |
02:27 ET | 8974 | 166.24 |
02:29 ET | 16176 | 166.26 |
02:31 ET | 24864 | 166.38 |
02:33 ET | 20644 | 166.28 |
02:36 ET | 15078 | 166.1294 |
02:38 ET | 5739 | 166.17 |
02:40 ET | 6114 | 166.16 |
02:42 ET | 4261 | 166.155 |
02:44 ET | 21874 | 166.23 |
02:45 ET | 6647 | 166.26 |
02:47 ET | 9359 | 166.15 |
02:49 ET | 15878 | 166.09 |
02:51 ET | 9545 | 166.03 |
02:54 ET | 16534 | 165.96 |
02:56 ET | 11238 | 165.91 |
02:58 ET | 14588 | 165.935 |
03:00 ET | 14334 | 165.93 |
03:02 ET | 36519 | 165.93 |
03:03 ET | 43823 | 166.14 |
03:05 ET | 14840 | 166.29 |
03:07 ET | 12823 | 166.17 |
03:09 ET | 16175 | 166.22 |
03:12 ET | 17145 | 166.225 |
03:14 ET | 12225 | 166.22 |
03:16 ET | 11450 | 166.245 |
03:18 ET | 12624 | 166.2 |
03:20 ET | 15081 | 166.22 |
03:21 ET | 13566 | 166.18 |
03:23 ET | 10612 | 166.24 |
03:25 ET | 10826 | 166.22 |
03:27 ET | 22570 | 166.0999 |
03:30 ET | 23128 | 166 |
03:32 ET | 32958 | 166.05 |
03:34 ET | 27516 | 166.14 |
03:36 ET | 19669 | 166.22 |
03:38 ET | 28143 | 166.2 |
03:39 ET | 18912 | 166.31 |
03:41 ET | 18341 | 166.325 |
03:43 ET | 35907 | 166.36 |
03:45 ET | 23486 | 166.38 |
03:48 ET | 25436 | 166.365 |
03:50 ET | 31331 | 166.34 |
03:52 ET | 68835 | 166.5 |
03:54 ET | 38669 | 166.64 |
03:56 ET | 73706 | 166.755 |
03:57 ET | 118739 | 166.83 |
03:59 ET | 2077564 | 166.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 397.6B | 27.3x | +8.65% |
Unilever PLC | 140.6B | 20.4x | -5.98% |
Colgate-Palmolive Co | 81.2B | 31.3x | -0.48% |
Kimberly-Clark Corp | 47.0B | 25.4x | +3.58% |
Estee Lauder Companies Inc | 41.3B | 64.1x | -7.36% |
Kenvue Inc | 36.2B | 24.6x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.6B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.