Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 73152 | 165.9 |
09:34 ET | 8516 | 166.49 |
09:36 ET | 6239 | 165.95 |
09:38 ET | 3317 | 166.03 |
09:39 ET | 5953 | 166.08 |
09:41 ET | 9895 | 166.26 |
09:43 ET | 12990 | 166.26 |
09:45 ET | 6461 | 166.2473 |
09:48 ET | 8406 | 166.09 |
09:50 ET | 5215 | 165.92 |
09:52 ET | 6222 | 165.76 |
09:54 ET | 6099 | 165.83 |
09:56 ET | 8170 | 165.9 |
09:57 ET | 3884 | 165.97 |
09:59 ET | 6721 | 165.95 |
10:01 ET | 15102 | 165.74 |
10:03 ET | 10268 | 165.5 |
10:06 ET | 5701 | 165.4214 |
10:08 ET | 6753 | 165.655 |
10:10 ET | 8832 | 165.63 |
10:12 ET | 7224 | 165.505 |
10:14 ET | 7402 | 165.48 |
10:15 ET | 7828 | 165.45 |
10:17 ET | 6672 | 165.45 |
10:19 ET | 8286 | 165.465 |
10:21 ET | 23388 | 165.61 |
10:24 ET | 17186 | 165.585 |
10:26 ET | 6637 | 165.38 |
10:28 ET | 4115 | 165.455 |
10:30 ET | 5196 | 165.4523 |
10:32 ET | 3363 | 165.3264 |
10:33 ET | 6507 | 165.32 |
10:35 ET | 4293 | 165.345 |
10:37 ET | 7902 | 165.475 |
10:39 ET | 5600 | 165.525 |
10:42 ET | 3472 | 165.5 |
10:44 ET | 3340 | 165.57 |
10:46 ET | 6524 | 165.61 |
10:48 ET | 15264 | 165.5356 |
10:50 ET | 3507 | 165.465 |
10:51 ET | 6591 | 165.59 |
10:53 ET | 15222 | 165.665 |
10:55 ET | 8738 | 165.74 |
10:57 ET | 5979 | 165.71 |
11:00 ET | 3106 | 165.71 |
11:02 ET | 9666 | 165.7 |
11:04 ET | 5579 | 165.74 |
11:06 ET | 2455 | 165.715 |
11:08 ET | 3973 | 165.74 |
11:09 ET | 7746 | 165.79 |
11:11 ET | 5957 | 165.89 |
11:13 ET | 5153 | 165.88 |
11:15 ET | 3656 | 165.94 |
11:18 ET | 7434 | 166.03 |
11:20 ET | 13172 | 166.07 |
11:22 ET | 68655 | 166.43 |
11:24 ET | 8704 | 166.3 |
11:26 ET | 5170 | 166.345 |
11:27 ET | 7410 | 166.415 |
11:29 ET | 5414 | 166.33 |
11:31 ET | 10224 | 166.45 |
11:33 ET | 10902 | 166.4 |
11:36 ET | 6342 | 166.52 |
11:38 ET | 5300 | 166.41 |
11:40 ET | 7003 | 166.43 |
11:42 ET | 7291 | 166.4 |
11:44 ET | 4928 | 166.455 |
11:45 ET | 4035 | 166.465 |
11:47 ET | 4702 | 166.56 |
11:49 ET | 6939 | 166.5126 |
11:51 ET | 11539 | 166.58 |
11:54 ET | 6081 | 166.44 |
11:56 ET | 2541 | 166.535 |
11:58 ET | 2506 | 166.55 |
12:00 ET | 3470 | 166.62 |
12:02 ET | 5162 | 166.54 |
12:03 ET | 13691 | 166.41 |
12:05 ET | 4387 | 166.444 |
12:07 ET | 3699 | 166.41 |
12:09 ET | 4309 | 166.44 |
12:12 ET | 6352 | 166.43 |
12:14 ET | 3393 | 166.47 |
12:16 ET | 3181 | 166.45 |
12:18 ET | 3589 | 166.44 |
12:20 ET | 6961 | 166.49 |
12:21 ET | 6014 | 166.555 |
12:23 ET | 6363 | 166.58 |
12:25 ET | 4499 | 166.595 |
12:27 ET | 11069 | 166.67 |
12:30 ET | 9944 | 166.64 |
12:32 ET | 5534 | 166.65 |
12:34 ET | 5825 | 166.69 |
12:36 ET | 5443 | 166.715 |
12:38 ET | 4697 | 166.675 |
12:39 ET | 4851 | 166.69 |
12:41 ET | 7040 | 166.7 |
12:43 ET | 11386 | 166.74 |
12:45 ET | 7599 | 166.755 |
12:48 ET | 6159 | 166.725 |
12:50 ET | 5437 | 166.715 |
12:52 ET | 3843 | 166.74 |
12:54 ET | 4468 | 166.72 |
12:56 ET | 4273 | 166.74 |
12:57 ET | 1358 | 166.78 |
12:59 ET | 2657 | 166.8 |
01:01 ET | 10518 | 166.86 |
01:03 ET | 3996 | 166.92 |
01:06 ET | 7077 | 166.86 |
01:08 ET | 6038 | 166.87 |
01:10 ET | 7592 | 166.84 |
01:12 ET | 4557 | 166.86 |
01:14 ET | 7260 | 166.83 |
01:15 ET | 4159 | 166.88 |
01:17 ET | 5066 | 166.84 |
01:19 ET | 9231 | 166.89 |
01:21 ET | 2216 | 166.87 |
01:24 ET | 5796 | 166.74 |
01:26 ET | 5121 | 166.85 |
01:28 ET | 3398 | 166.84 |
01:30 ET | 7988 | 166.76 |
01:32 ET | 7629 | 166.77 |
01:33 ET | 4077 | 166.72 |
01:35 ET | 4740 | 166.69 |
01:37 ET | 6608 | 166.7 |
01:39 ET | 4161 | 166.6631 |
01:42 ET | 3918 | 166.67 |
01:44 ET | 4379 | 166.65 |
01:46 ET | 5018 | 166.64 |
01:48 ET | 4120 | 166.685 |
01:50 ET | 7235 | 166.71 |
01:51 ET | 5075 | 166.67 |
01:53 ET | 4840 | 166.71 |
01:55 ET | 7009 | 166.69 |
01:57 ET | 6308 | 166.67 |
02:00 ET | 8408 | 166.68 |
02:02 ET | 5385 | 166.67 |
02:04 ET | 6765 | 166.65 |
02:06 ET | 4489 | 166.685 |
02:08 ET | 6576 | 166.66 |
02:09 ET | 5182 | 166.67 |
02:11 ET | 5197 | 166.63 |
02:13 ET | 5404 | 166.66 |
02:15 ET | 5789 | 166.7 |
02:18 ET | 5454 | 166.64 |
02:20 ET | 4369 | 166.71 |
02:22 ET | 8629 | 166.73 |
02:24 ET | 5072 | 166.74 |
02:26 ET | 6733 | 166.8 |
02:27 ET | 7201 | 166.82 |
02:29 ET | 3929 | 166.77 |
02:31 ET | 4971 | 166.75 |
02:33 ET | 5393 | 166.79 |
02:36 ET | 9715 | 166.7769 |
02:38 ET | 3365 | 166.77 |
02:40 ET | 8223 | 166.75 |
02:42 ET | 4416 | 166.71 |
02:44 ET | 5120 | 166.71 |
02:45 ET | 6582 | 166.835 |
02:47 ET | 7326 | 166.761 |
02:49 ET | 10000 | 166.78 |
02:51 ET | 4833 | 166.82 |
02:54 ET | 5439 | 166.815 |
02:56 ET | 7044 | 166.81 |
02:58 ET | 5934 | 166.8 |
03:00 ET | 3885 | 166.82 |
03:02 ET | 6196 | 166.78 |
03:03 ET | 10657 | 166.81 |
03:05 ET | 8980 | 166.83 |
03:07 ET | 5990 | 166.79 |
03:09 ET | 5561 | 166.78 |
03:12 ET | 5022 | 166.77 |
03:14 ET | 5588 | 166.7362 |
03:16 ET | 7639 | 166.76 |
03:18 ET | 5885 | 166.772 |
03:20 ET | 6324 | 166.77 |
03:21 ET | 9877 | 166.79 |
03:23 ET | 12365 | 166.8301 |
03:25 ET | 8542 | 166.77 |
03:27 ET | 8470 | 166.82 |
03:30 ET | 7042 | 166.8 |
03:32 ET | 11852 | 166.78 |
03:34 ET | 7067 | 166.76 |
03:36 ET | 10332 | 166.68 |
03:38 ET | 9302 | 166.58 |
03:39 ET | 6159 | 166.53 |
03:41 ET | 11146 | 166.54 |
03:43 ET | 6936 | 166.55 |
03:45 ET | 9370 | 166.515 |
03:48 ET | 10713 | 166.49 |
03:50 ET | 8073 | 166.42 |
03:52 ET | 14768 | 166.395 |
03:54 ET | 20969 | 166.36 |
03:56 ET | 28301 | 166.4525 |
03:57 ET | 34891 | 166.55 |
03:59 ET | 773273 | 166.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 392.8B | 27.3x | +8.65% |
Unilever PLC | 141.3B | 20.5x | -5.98% |
Colgate-Palmolive Co | 77.7B | 30.0x | -0.48% |
Kimberly-Clark Corp | 46.9B | 25.6x | +3.58% |
Estee Lauder Companies Inc | 40.9B | 64.1x | -7.36% |
Kenvue Inc | 34.5B | 23.8x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.6B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.