Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 1480 | 166.36 |
09:34 ET | 91006 | 166.34 |
09:36 ET | 12419 | 166.5 |
09:38 ET | 10560 | 166.53 |
09:39 ET | 12967 | 166.42 |
09:41 ET | 12471 | 166.33 |
09:43 ET | 11919 | 166.32 |
09:45 ET | 17621 | 166.31 |
09:48 ET | 29553 | 166.17 |
09:50 ET | 18300 | 165.9799 |
09:52 ET | 16978 | 166.12 |
09:54 ET | 12316 | 166.07 |
09:56 ET | 9884 | 166.065 |
09:57 ET | 8274 | 166.04 |
09:59 ET | 8318 | 166.05 |
10:01 ET | 13938 | 166.025 |
10:03 ET | 9492 | 165.835 |
10:06 ET | 11343 | 165.6602 |
10:08 ET | 11307 | 165.74 |
10:10 ET | 14779 | 165.57 |
10:12 ET | 9756 | 165.64 |
10:14 ET | 14126 | 165.53 |
10:15 ET | 11410 | 165.74 |
10:17 ET | 12495 | 165.71 |
10:19 ET | 18207 | 165.5799 |
10:21 ET | 14853 | 165.42 |
10:24 ET | 14174 | 165.35 |
10:26 ET | 15051 | 165.335 |
10:28 ET | 6255 | 165.3 |
10:30 ET | 11478 | 165.3 |
10:32 ET | 14029 | 165.53 |
10:33 ET | 14915 | 165.6 |
10:35 ET | 7510 | 165.49 |
10:37 ET | 8542 | 165.56 |
10:39 ET | 8276 | 165.49 |
10:42 ET | 8516 | 165.43 |
10:44 ET | 7827 | 165.485 |
10:46 ET | 9944 | 165.455 |
10:48 ET | 18535 | 165.36 |
10:50 ET | 8902 | 165.39 |
10:51 ET | 10786 | 165.34 |
10:53 ET | 12202 | 165.45 |
10:55 ET | 7774 | 165.4 |
10:57 ET | 6135 | 165.54 |
11:00 ET | 8560 | 165.6003 |
11:02 ET | 5799 | 165.57 |
11:04 ET | 5358 | 165.5 |
11:06 ET | 4577 | 165.46 |
11:08 ET | 7343 | 165.37 |
11:09 ET | 7734 | 165.43 |
11:11 ET | 9475 | 165.5233 |
11:13 ET | 7113 | 165.75 |
11:15 ET | 8158 | 165.66 |
11:18 ET | 8470 | 165.61 |
11:20 ET | 9058 | 165.55 |
11:22 ET | 5008 | 165.51 |
11:24 ET | 6942 | 165.48 |
11:26 ET | 14950 | 165.59 |
11:27 ET | 17311 | 165.52 |
11:29 ET | 5941 | 165.57 |
11:31 ET | 9920 | 165.53 |
11:33 ET | 7274 | 165.575 |
11:36 ET | 13119 | 165.695 |
11:38 ET | 4271 | 165.79 |
11:40 ET | 9854 | 165.85 |
11:42 ET | 6910 | 165.85 |
11:44 ET | 7293 | 165.97 |
11:45 ET | 9540 | 166.05 |
11:47 ET | 5568 | 166.1899 |
11:49 ET | 11584 | 166.01 |
11:51 ET | 14134 | 166.02 |
11:54 ET | 30427 | 165.87 |
11:56 ET | 12969 | 165.82 |
11:58 ET | 14641 | 165.71 |
12:00 ET | 7936 | 165.61 |
12:02 ET | 11023 | 165.52 |
12:03 ET | 9740 | 165.49 |
12:05 ET | 9769 | 165.66 |
12:07 ET | 7261 | 165.695 |
12:09 ET | 7827 | 165.72 |
12:12 ET | 6492 | 165.8 |
12:14 ET | 6600 | 165.89 |
12:16 ET | 4915 | 165.76 |
12:18 ET | 6664 | 165.76 |
12:20 ET | 5625 | 165.9209 |
12:21 ET | 7118 | 165.89 |
12:23 ET | 8209 | 165.86 |
12:25 ET | 6885 | 165.695 |
12:27 ET | 7456 | 165.69 |
12:30 ET | 11216 | 165.66 |
12:32 ET | 8556 | 165.63 |
12:34 ET | 7791 | 165.63 |
12:36 ET | 7555 | 165.5602 |
12:38 ET | 4992 | 165.56 |
12:39 ET | 3409 | 165.54 |
12:41 ET | 6391 | 165.53 |
12:43 ET | 8028 | 165.5 |
12:45 ET | 8714 | 165.42 |
12:48 ET | 5545 | 165.34 |
12:50 ET | 6076 | 165.26 |
12:52 ET | 7986 | 165.35 |
12:54 ET | 5133 | 165.28 |
12:56 ET | 29772 | 165.235 |
12:57 ET | 8923 | 165.26 |
12:59 ET | 9393 | 165.31 |
01:01 ET | 14248 | 165.181 |
01:03 ET | 7127 | 165.32 |
01:06 ET | 5981 | 165.29 |
01:08 ET | 5719 | 165.35 |
01:10 ET | 7562 | 165.52 |
01:12 ET | 9646 | 165.44 |
01:14 ET | 6524 | 165.4299 |
01:15 ET | 15600 | 165.48 |
01:17 ET | 8357 | 165.41 |
01:19 ET | 3986 | 165.41 |
01:21 ET | 4952 | 165.375 |
01:24 ET | 4743 | 165.42 |
01:26 ET | 4284 | 165.42 |
01:28 ET | 5322 | 165.46 |
01:30 ET | 8298 | 165.5058 |
01:32 ET | 8741 | 165.42 |
01:33 ET | 10812 | 165.29 |
01:35 ET | 10631 | 165.27 |
01:37 ET | 7545 | 165.36 |
01:39 ET | 10758 | 165.215 |
01:42 ET | 14433 | 165.4 |
01:44 ET | 4753 | 165.515 |
01:46 ET | 7603 | 165.54 |
01:48 ET | 3636 | 165.44 |
01:50 ET | 6034 | 165.43 |
01:51 ET | 9087 | 165.5 |
01:53 ET | 7950 | 165.56 |
01:55 ET | 6814 | 165.56 |
01:57 ET | 11199 | 165.53 |
02:00 ET | 5620 | 165.5 |
02:02 ET | 7157 | 165.4 |
02:04 ET | 3677 | 165.28 |
02:06 ET | 6261 | 165.33 |
02:08 ET | 6521 | 165.3401 |
02:09 ET | 5736 | 165.4 |
02:11 ET | 7160 | 165.42 |
02:13 ET | 7795 | 165.45 |
02:15 ET | 5125 | 165.44 |
02:18 ET | 11505 | 165.28 |
02:20 ET | 10945 | 165.36 |
02:22 ET | 8809 | 165.34 |
02:24 ET | 3878 | 165.36 |
02:26 ET | 6359 | 165.41 |
02:27 ET | 12877 | 165.485 |
02:29 ET | 9824 | 165.54 |
02:31 ET | 8054 | 165.47 |
02:33 ET | 11284 | 165.5 |
02:36 ET | 5025 | 165.5 |
02:38 ET | 5544 | 165.505 |
02:40 ET | 5993 | 165.5 |
02:42 ET | 7535 | 165.56 |
02:44 ET | 8894 | 165.4845 |
02:45 ET | 6552 | 165.525 |
02:47 ET | 10582 | 165.5 |
02:49 ET | 7331 | 165.5 |
02:51 ET | 8906 | 165.48 |
02:54 ET | 7629 | 165.5 |
02:56 ET | 6508 | 165.51 |
02:58 ET | 11216 | 165.5575 |
03:00 ET | 5820 | 165.63 |
03:02 ET | 12089 | 165.63 |
03:03 ET | 8197 | 165.655 |
03:05 ET | 7078 | 165.59 |
03:07 ET | 12258 | 165.56 |
03:09 ET | 10778 | 165.6 |
03:12 ET | 7056 | 165.61 |
03:14 ET | 8044 | 165.58 |
03:16 ET | 12183 | 165.53 |
03:18 ET | 13689 | 165.45 |
03:20 ET | 9505 | 165.43 |
03:21 ET | 11480 | 165.41 |
03:23 ET | 20915 | 165.5 |
03:25 ET | 7909 | 165.54 |
03:27 ET | 6630 | 165.6 |
03:30 ET | 9440 | 165.49 |
03:32 ET | 17823 | 165.35 |
03:34 ET | 12726 | 165.3297 |
03:36 ET | 11406 | 165.375 |
03:38 ET | 17469 | 165.38 |
03:39 ET | 16436 | 165.29 |
03:41 ET | 17046 | 165.25 |
03:43 ET | 14856 | 165.2 |
03:45 ET | 44101 | 165.03 |
03:48 ET | 22043 | 164.935 |
03:50 ET | 25303 | 164.94 |
03:52 ET | 44936 | 164.65 |
03:54 ET | 27189 | 164.71 |
03:56 ET | 42936 | 164.6 |
03:57 ET | 79844 | 164.63 |
03:59 ET | 1282849 | 164.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 393.2B | 26.9x | +8.65% |
Unilever PLC | 143.7B | 20.4x | -5.98% |
Colgate-Palmolive Co | 80.5B | 30.8x | -0.48% |
Kimberly-Clark Corp | 47.7B | 25.9x | +3.58% |
Estee Lauder Companies Inc | 37.1B | 56.8x | -7.36% |
Kenvue Inc | 35.1B | 23.9x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.45% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.