Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 140793 | 164.22 |
09:34 ET | 15542 | 164.08 |
09:36 ET | 9654 | 163.97 |
09:38 ET | 14674 | 163.8 |
09:39 ET | 7257 | 163.88 |
09:41 ET | 7940 | 163.8 |
09:43 ET | 5881 | 164.04 |
09:45 ET | 13002 | 164.08 |
09:48 ET | 12991 | 163.92 |
09:50 ET | 6650 | 163.86 |
09:52 ET | 4367 | 163.97 |
09:54 ET | 5179 | 164.005 |
09:56 ET | 8863 | 163.99 |
09:57 ET | 5245 | 164.03 |
09:59 ET | 9624 | 164.11 |
10:01 ET | 6431 | 163.91 |
10:03 ET | 5831 | 163.78 |
10:06 ET | 7852 | 163.655 |
10:08 ET | 7650 | 163.69 |
10:10 ET | 14704 | 163.6461 |
10:12 ET | 8012 | 163.52 |
10:14 ET | 4830 | 163.8 |
10:15 ET | 6887 | 163.75 |
10:17 ET | 9201 | 163.76 |
10:19 ET | 13755 | 164.05 |
10:21 ET | 16722 | 164.35 |
10:24 ET | 9950 | 164.49 |
10:26 ET | 8845 | 164.51 |
10:28 ET | 17424 | 164.5777 |
10:30 ET | 21712 | 164.41 |
10:32 ET | 13618 | 164.395 |
10:33 ET | 50529 | 164.3 |
10:35 ET | 29684 | 164.09 |
10:37 ET | 11081 | 164.15 |
10:39 ET | 18048 | 164.22 |
10:42 ET | 20260 | 164.16 |
10:44 ET | 139551 | 163.98 |
10:46 ET | 37485 | 164.03 |
10:48 ET | 23038 | 164.095 |
10:50 ET | 14230 | 164.05 |
10:51 ET | 12917 | 164.03 |
10:53 ET | 45454 | 163.98 |
10:55 ET | 47005 | 164.01 |
10:57 ET | 56005 | 164.11 |
11:00 ET | 17275 | 164.195 |
11:02 ET | 6898 | 164.25 |
11:04 ET | 4487 | 164.365 |
11:06 ET | 14548 | 164.3224 |
11:08 ET | 6751 | 164.3238 |
11:09 ET | 7984 | 164.365 |
11:11 ET | 14787 | 164.3 |
11:13 ET | 3704 | 164.3391 |
11:15 ET | 4258 | 164.43 |
11:18 ET | 24625 | 164.68 |
11:20 ET | 9750 | 164.625 |
11:22 ET | 6147 | 164.56 |
11:24 ET | 6313 | 164.6 |
11:26 ET | 9687 | 164.58 |
11:27 ET | 3449 | 164.49 |
11:29 ET | 2979 | 164.51 |
11:31 ET | 12378 | 164.5 |
11:33 ET | 4360 | 164.56 |
11:36 ET | 5430 | 164.64 |
11:38 ET | 4554 | 164.66 |
11:40 ET | 9323 | 164.75 |
11:42 ET | 4958 | 164.805 |
11:44 ET | 13795 | 164.82 |
11:45 ET | 4897 | 164.82 |
11:47 ET | 6571 | 164.87 |
11:49 ET | 12427 | 164.9599 |
11:51 ET | 5345 | 164.98 |
11:54 ET | 4692 | 164.9 |
11:56 ET | 6656 | 164.87 |
11:58 ET | 8280 | 164.86 |
12:00 ET | 6989 | 164.86 |
12:02 ET | 18999 | 164.79 |
12:03 ET | 3052 | 164.68 |
12:05 ET | 6994 | 164.71 |
12:07 ET | 6657 | 164.63 |
12:09 ET | 9402 | 164.61 |
12:12 ET | 3195 | 164.69 |
12:14 ET | 6756 | 164.56 |
12:16 ET | 6942 | 164.555 |
12:18 ET | 6081 | 164.48 |
12:20 ET | 4644 | 164.44 |
12:21 ET | 8586 | 164.48 |
12:23 ET | 5217 | 164.4801 |
12:25 ET | 3279 | 164.47 |
12:27 ET | 5078 | 164.42 |
12:30 ET | 7820 | 164.44 |
12:32 ET | 5485 | 164.43 |
12:34 ET | 3466 | 164.42 |
12:36 ET | 12317 | 164.44 |
12:38 ET | 6959 | 164.485 |
12:39 ET | 3615 | 164.51 |
12:41 ET | 3791 | 164.56 |
12:43 ET | 5237 | 164.5 |
12:45 ET | 8988 | 164.56 |
12:48 ET | 8312 | 164.58 |
12:50 ET | 3464 | 164.6 |
12:52 ET | 11665 | 164.66 |
12:54 ET | 10646 | 164.67 |
12:56 ET | 4707 | 164.735 |
12:57 ET | 7024 | 164.85 |
12:59 ET | 7066 | 164.8 |
01:01 ET | 4722 | 164.8 |
01:03 ET | 3695 | 164.76 |
01:06 ET | 3378 | 164.76 |
01:08 ET | 2466 | 164.8 |
01:10 ET | 8765 | 164.92 |
01:12 ET | 5348 | 164.88 |
01:14 ET | 4007 | 164.86 |
01:15 ET | 3974 | 164.8661 |
01:17 ET | 4922 | 164.89 |
01:19 ET | 3277 | 164.865 |
01:21 ET | 20449 | 165.055 |
01:24 ET | 4632 | 164.985 |
01:26 ET | 3351 | 164.8 |
01:28 ET | 6332 | 164.8075 |
01:30 ET | 3366 | 164.765 |
01:32 ET | 4321 | 164.7 |
01:33 ET | 2978 | 164.77 |
01:35 ET | 4406 | 164.72 |
01:37 ET | 4065 | 164.74 |
01:39 ET | 3964 | 164.75 |
01:42 ET | 4315 | 164.81 |
01:44 ET | 5920 | 164.87 |
01:46 ET | 3419 | 164.9239 |
01:48 ET | 4054 | 164.885 |
01:50 ET | 3797 | 164.9275 |
01:51 ET | 6250 | 164.94 |
01:53 ET | 5391 | 164.93 |
01:55 ET | 3807 | 164.96 |
01:57 ET | 8965 | 164.86 |
02:00 ET | 4148 | 164.8861 |
02:02 ET | 4467 | 164.89 |
02:04 ET | 3379 | 164.939 |
02:06 ET | 6820 | 164.95 |
02:08 ET | 6621 | 164.89 |
02:09 ET | 5728 | 164.91 |
02:11 ET | 6562 | 164.9151 |
02:13 ET | 3803 | 164.89 |
02:15 ET | 4583 | 164.91 |
02:18 ET | 5365 | 164.9 |
02:20 ET | 6611 | 164.94 |
02:22 ET | 10320 | 165 |
02:24 ET | 1652 | 165.03 |
02:26 ET | 6008 | 165.05 |
02:27 ET | 6877 | 165.095 |
02:29 ET | 10594 | 165.035 |
02:31 ET | 4469 | 165.025 |
02:33 ET | 17124 | 165.045 |
02:36 ET | 5857 | 165.06 |
02:38 ET | 3531 | 165 |
02:40 ET | 3352 | 165.04 |
02:42 ET | 8186 | 165.095 |
02:44 ET | 2431 | 165.1 |
02:45 ET | 3062 | 165.17 |
02:47 ET | 7994 | 165.06 |
02:49 ET | 9412 | 165.1 |
02:51 ET | 5984 | 165.08 |
02:54 ET | 3289 | 165.0805 |
02:56 ET | 7777 | 165.075 |
02:58 ET | 19669 | 165.07 |
03:00 ET | 4186 | 165.1367 |
03:02 ET | 6082 | 165.1 |
03:03 ET | 6583 | 165.07 |
03:05 ET | 6593 | 165.075 |
03:07 ET | 7079 | 165.125 |
03:09 ET | 9098 | 165.12 |
03:12 ET | 4121 | 165.13 |
03:14 ET | 9259 | 165.08 |
03:16 ET | 7406 | 165.05 |
03:18 ET | 9312 | 165.08 |
03:20 ET | 4094 | 165.08 |
03:21 ET | 10795 | 165.12 |
03:23 ET | 13205 | 165.1561 |
03:25 ET | 11015 | 165.25 |
03:27 ET | 10291 | 165.21 |
03:30 ET | 18493 | 165.215 |
03:32 ET | 7774 | 165.25 |
03:34 ET | 8848 | 165.31 |
03:36 ET | 12627 | 165.4 |
03:38 ET | 9290 | 165.42 |
03:39 ET | 15837 | 165.42 |
03:41 ET | 11456 | 165.44 |
03:43 ET | 9721 | 165.45 |
03:45 ET | 18117 | 165.49 |
03:48 ET | 13857 | 165.48 |
03:50 ET | 22664 | 165.53 |
03:52 ET | 48860 | 165.52 |
03:54 ET | 26003 | 165.32 |
03:56 ET | 56638 | 165.435 |
03:57 ET | 95525 | 165.44 |
03:59 ET | 2269980 | 165.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 389.9B | 27.0x | +8.65% |
Unilever PLC | 138.4B | 20.0x | -5.98% |
Colgate-Palmolive Co | 79.6B | 30.7x | -0.48% |
Kimberly-Clark Corp | 46.6B | 25.4x | +3.58% |
Estee Lauder Companies Inc | 38.1B | 59.8x | -7.36% |
Kenvue Inc | 35.1B | 24.1x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.9B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.