Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 299 | 170.37 |
09:34 ET | 139957 | 170.94 |
09:36 ET | 12164 | 170.75 |
09:38 ET | 5154 | 170.47 |
09:39 ET | 5449 | 170.495 |
09:41 ET | 18003 | 170.432 |
09:43 ET | 11651 | 170.33 |
09:45 ET | 8180 | 170.34 |
09:48 ET | 10475 | 170.29 |
09:50 ET | 20944 | 170.07 |
09:52 ET | 9668 | 170.235 |
09:54 ET | 10347 | 170.16 |
09:56 ET | 9640 | 170.215 |
09:57 ET | 2486 | 170.18 |
09:59 ET | 10691 | 170.2995 |
10:01 ET | 26237 | 170.23 |
10:03 ET | 14898 | 170.225 |
10:06 ET | 2494 | 170.12 |
10:08 ET | 6594 | 169.9 |
10:10 ET | 2803 | 169.86 |
10:12 ET | 11636 | 169.98 |
10:14 ET | 10799 | 170.065 |
10:15 ET | 3938 | 170.13 |
10:17 ET | 6206 | 169.99 |
10:19 ET | 3236 | 170.12 |
10:21 ET | 19512 | 170.085 |
10:24 ET | 9653 | 169.83 |
10:26 ET | 4860 | 169.7302 |
10:28 ET | 2887 | 169.79 |
10:30 ET | 7154 | 169.715 |
10:32 ET | 5037 | 169.71 |
10:33 ET | 11205 | 169.73 |
10:35 ET | 7890 | 169.676 |
10:37 ET | 7608 | 169.75 |
10:39 ET | 7665 | 169.675 |
10:42 ET | 7033 | 169.72 |
10:44 ET | 5009 | 169.64 |
10:46 ET | 4391 | 169.72 |
10:48 ET | 4323 | 169.6604 |
10:50 ET | 3343 | 169.7 |
10:51 ET | 4999 | 169.79 |
10:53 ET | 7716 | 169.91 |
10:55 ET | 5549 | 169.905 |
10:57 ET | 3480 | 169.76 |
11:00 ET | 2814 | 169.6 |
11:02 ET | 2036 | 169.625 |
11:04 ET | 6411 | 169.575 |
11:06 ET | 4636 | 169.63 |
11:08 ET | 3210 | 169.63 |
11:09 ET | 4906 | 169.525 |
11:11 ET | 5692 | 169.51 |
11:13 ET | 4125 | 169.5 |
11:15 ET | 2907 | 169.46 |
11:18 ET | 3421 | 169.43 |
11:20 ET | 3243 | 169.37 |
11:22 ET | 12265 | 169.32 |
11:24 ET | 2437 | 169.35 |
11:26 ET | 3928 | 169.55 |
11:27 ET | 5961 | 169.5575 |
11:29 ET | 3854 | 169.53 |
11:31 ET | 6702 | 169.58 |
11:33 ET | 2661 | 169.67 |
11:36 ET | 5996 | 169.805 |
11:38 ET | 4606 | 169.83 |
11:40 ET | 9087 | 169.89 |
11:42 ET | 5002 | 169.7994 |
11:44 ET | 5853 | 169.92 |
11:45 ET | 5921 | 169.925 |
11:47 ET | 6291 | 169.735 |
11:49 ET | 2400 | 169.74 |
11:51 ET | 4438 | 169.79 |
11:54 ET | 2880 | 169.695 |
11:56 ET | 1942 | 169.725 |
11:58 ET | 3347 | 169.695 |
12:00 ET | 2778 | 169.6 |
12:02 ET | 1832 | 169.63 |
12:03 ET | 6327 | 169.7036 |
12:05 ET | 7121 | 169.745 |
12:07 ET | 3516 | 169.7507 |
12:09 ET | 1950 | 169.685 |
12:12 ET | 2949 | 169.7285 |
12:14 ET | 5034 | 169.655 |
12:16 ET | 1608 | 169.63 |
12:18 ET | 3258 | 169.645 |
12:20 ET | 4119 | 169.77 |
12:21 ET | 2971 | 169.82 |
12:23 ET | 3297 | 169.67 |
12:25 ET | 4046 | 169.75 |
12:27 ET | 4240 | 169.77 |
12:30 ET | 2624 | 169.71 |
12:32 ET | 3971 | 169.845 |
12:34 ET | 2302 | 169.9 |
12:36 ET | 5226 | 169.895 |
12:38 ET | 3710 | 169.91 |
12:39 ET | 4061 | 169.9 |
12:41 ET | 5030 | 169.86 |
12:43 ET | 3138 | 169.85 |
12:45 ET | 2133 | 169.785 |
12:48 ET | 4738 | 169.78 |
12:50 ET | 2323 | 169.69 |
12:52 ET | 19089 | 169.7499 |
12:54 ET | 10812 | 169.64 |
12:56 ET | 2146 | 169.54 |
12:57 ET | 2371 | 169.48 |
12:59 ET | 2387 | 169.45 |
01:01 ET | 2644 | 169.4 |
01:03 ET | 6616 | 169.42 |
01:06 ET | 3391 | 169.442 |
01:08 ET | 5809 | 169.49 |
01:10 ET | 3558 | 169.51 |
01:12 ET | 3361 | 169.645 |
01:14 ET | 6986 | 169.64 |
01:15 ET | 3538 | 169.52 |
01:17 ET | 3268 | 169.52 |
01:19 ET | 4425 | 169.572 |
01:21 ET | 3617 | 169.595 |
01:24 ET | 2267 | 169.535 |
01:26 ET | 3751 | 169.56 |
01:28 ET | 3736 | 169.45 |
01:30 ET | 6222 | 169.4125 |
01:32 ET | 4965 | 169.4078 |
01:33 ET | 7150 | 169.3 |
01:35 ET | 6621 | 169.42 |
01:37 ET | 6656 | 169.4 |
01:39 ET | 5286 | 169.47 |
01:42 ET | 5111 | 169.34 |
01:44 ET | 13516 | 169.405 |
01:46 ET | 6310 | 169.5078 |
01:48 ET | 4989 | 169.48 |
01:50 ET | 2845 | 169.53 |
01:51 ET | 1979 | 169.47 |
01:53 ET | 3763 | 169.32 |
01:55 ET | 8880 | 169.26 |
01:57 ET | 2529 | 169.2 |
02:00 ET | 3025 | 169.18 |
02:02 ET | 3498 | 169.23 |
02:04 ET | 4004 | 169.26 |
02:06 ET | 4119 | 169.3 |
02:08 ET | 4651 | 169.33 |
02:09 ET | 4663 | 169.495 |
02:11 ET | 6315 | 169.61 |
02:13 ET | 2570 | 169.56 |
02:15 ET | 7590 | 169.64 |
02:18 ET | 4525 | 169.625 |
02:20 ET | 17838 | 169.65 |
02:22 ET | 21306 | 169.66 |
02:24 ET | 4030 | 169.67 |
02:26 ET | 3590 | 169.64 |
02:27 ET | 3633 | 169.52 |
02:29 ET | 6301 | 169.52 |
02:31 ET | 3369 | 169.46 |
02:33 ET | 7559 | 169.5543 |
02:36 ET | 3459 | 169.68 |
02:38 ET | 4498 | 169.73 |
02:40 ET | 3180 | 169.74 |
02:42 ET | 4968 | 169.625 |
02:44 ET | 3880 | 169.64 |
02:45 ET | 2939 | 169.645 |
02:47 ET | 6114 | 169.56 |
02:49 ET | 5376 | 169.605 |
02:51 ET | 8607 | 169.62 |
02:54 ET | 5928 | 169.6 |
02:56 ET | 6524 | 169.61 |
02:58 ET | 5902 | 169.62 |
03:00 ET | 2770 | 169.5808 |
03:02 ET | 5477 | 169.58 |
03:03 ET | 6700 | 169.6978 |
03:05 ET | 4670 | 169.66 |
03:07 ET | 6299 | 169.66 |
03:09 ET | 7884 | 169.76 |
03:12 ET | 3901 | 169.8 |
03:14 ET | 3936 | 169.82 |
03:16 ET | 6699 | 169.855 |
03:18 ET | 4395 | 169.82 |
03:20 ET | 5743 | 169.82 |
03:21 ET | 8095 | 169.81 |
03:23 ET | 6361 | 169.7301 |
03:25 ET | 5389 | 169.685 |
03:27 ET | 5250 | 169.64 |
03:30 ET | 6265 | 169.7 |
03:32 ET | 9753 | 169.73 |
03:34 ET | 12797 | 169.88 |
03:36 ET | 5010 | 169.84 |
03:38 ET | 8722 | 169.82 |
03:39 ET | 6858 | 169.8268 |
03:41 ET | 10468 | 169.76 |
03:43 ET | 10309 | 169.86 |
03:45 ET | 6983 | 169.9 |
03:48 ET | 11511 | 169.73 |
03:50 ET | 14410 | 169.79 |
03:52 ET | 26140 | 169.79 |
03:54 ET | 18551 | 169.76 |
03:56 ET | 31938 | 169.71 |
03:57 ET | 44448 | 169.79 |
03:59 ET | 1224700 | 170.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 400.6B | 28.3x | +33.29% |
Unilever PLC | 154.5B | 21.3x | -5.98% |
Colgate-Palmolive Co | 84.5B | 30.2x | -0.48% |
Kimberly-Clark Corp | 48.7B | 21.4x | +3.58% |
Kenvue Inc | 41.5B | 37.0x | --- |
Estee Lauder Companies Inc | 32.8B | 84.6x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $400.5B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.40 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.