Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 118970 | 166.78 |
09:34 ET | 16229 | 166.71 |
09:36 ET | 4762 | 166.6 |
09:38 ET | 5869 | 166.38 |
09:39 ET | 8396 | 166.11 |
09:41 ET | 8791 | 166.51 |
09:43 ET | 12048 | 166.7 |
09:45 ET | 28175 | 166.82 |
09:48 ET | 6976 | 167.1 |
09:50 ET | 6777 | 167.13 |
09:52 ET | 6577 | 167.42 |
09:54 ET | 8706 | 167.415 |
09:56 ET | 4571 | 167.24 |
09:57 ET | 9654 | 167.25 |
09:59 ET | 12716 | 167.22 |
10:01 ET | 14079 | 167.3377 |
10:03 ET | 8161 | 167.36 |
10:06 ET | 4720 | 167.51 |
10:08 ET | 9996 | 167.315 |
10:10 ET | 6072 | 167.21 |
10:12 ET | 7920 | 167.13 |
10:14 ET | 8167 | 167.24 |
10:15 ET | 6232 | 167.4 |
10:17 ET | 9420 | 167.45 |
10:19 ET | 8763 | 167.4 |
10:21 ET | 11340 | 167.24 |
10:24 ET | 10526 | 167.29 |
10:26 ET | 7293 | 167.17 |
10:28 ET | 7523 | 167.09 |
10:30 ET | 6512 | 167 |
10:32 ET | 9833 | 166.92 |
10:33 ET | 12764 | 166.92 |
10:35 ET | 7592 | 166.865 |
10:37 ET | 9310 | 166.71 |
10:39 ET | 3314 | 166.74 |
10:42 ET | 8559 | 166.65 |
10:44 ET | 3999 | 166.62 |
10:46 ET | 15319 | 166.42 |
10:48 ET | 6851 | 166.575 |
10:50 ET | 7534 | 166.55 |
10:51 ET | 5468 | 166.6 |
10:53 ET | 7358 | 166.53 |
10:55 ET | 7248 | 166.54 |
10:57 ET | 10279 | 166.405 |
11:00 ET | 9011 | 166.315 |
11:02 ET | 6022 | 166.33 |
11:04 ET | 7094 | 166.29 |
11:06 ET | 6388 | 166.46 |
11:08 ET | 9380 | 166.48 |
11:09 ET | 7219 | 166.5045 |
11:11 ET | 6083 | 166.3976 |
11:13 ET | 5600 | 166.4 |
11:15 ET | 6106 | 166.35 |
11:18 ET | 5346 | 166.41 |
11:20 ET | 3663 | 166.49 |
11:22 ET | 9044 | 166.48 |
11:24 ET | 6206 | 166.445 |
11:26 ET | 8118 | 166.51 |
11:27 ET | 2105 | 166.5441 |
11:29 ET | 4153 | 166.57 |
11:31 ET | 7041 | 166.685 |
11:33 ET | 6506 | 166.68 |
11:36 ET | 5394 | 166.64 |
11:38 ET | 3433 | 166.72 |
11:40 ET | 5714 | 166.72 |
11:42 ET | 4692 | 166.64 |
11:44 ET | 5275 | 166.6746 |
11:45 ET | 13572 | 166.62 |
11:47 ET | 4559 | 166.61 |
11:49 ET | 5534 | 166.68 |
11:51 ET | 6948 | 166.735 |
11:54 ET | 4039 | 166.76 |
11:56 ET | 5595 | 166.725 |
11:58 ET | 5826 | 166.68 |
12:00 ET | 7044 | 166.83 |
12:02 ET | 6239 | 166.89 |
12:03 ET | 7677 | 166.82 |
12:05 ET | 8281 | 166.81 |
12:07 ET | 13969 | 166.82 |
12:09 ET | 11236 | 166.64 |
12:12 ET | 25279 | 166.58 |
12:14 ET | 5865 | 166.51 |
12:16 ET | 4476 | 166.56 |
12:18 ET | 3306 | 166.525 |
12:20 ET | 2338 | 166.4 |
12:21 ET | 8897 | 166.4763 |
12:23 ET | 7564 | 166.475 |
12:25 ET | 11498 | 166.525 |
12:27 ET | 4930 | 166.51 |
12:30 ET | 4472 | 166.54 |
12:32 ET | 6495 | 166.5734 |
12:34 ET | 5134 | 166.62 |
12:36 ET | 3684 | 166.65 |
12:38 ET | 3362 | 166.69 |
12:39 ET | 4269 | 166.76 |
12:41 ET | 13204 | 166.81 |
12:43 ET | 4804 | 166.75 |
12:45 ET | 3511 | 166.82 |
12:48 ET | 5118 | 166.86 |
12:50 ET | 6047 | 166.86 |
12:52 ET | 6203 | 166.8 |
12:54 ET | 4353 | 166.78 |
12:56 ET | 4338 | 166.73 |
12:57 ET | 2951 | 166.73 |
12:59 ET | 4370 | 166.72 |
01:01 ET | 4308 | 166.635 |
01:03 ET | 7655 | 166.71 |
01:06 ET | 6442 | 166.75 |
01:08 ET | 4610 | 166.73 |
01:10 ET | 3941 | 166.715 |
01:12 ET | 6808 | 166.74 |
01:14 ET | 9253 | 166.81 |
01:15 ET | 8682 | 166.83 |
01:17 ET | 4094 | 166.92 |
01:19 ET | 6160 | 166.89 |
01:21 ET | 5668 | 166.92 |
01:24 ET | 4816 | 166.95 |
01:26 ET | 4237 | 166.9 |
01:28 ET | 4822 | 166.99 |
01:30 ET | 5057 | 167.0101 |
01:32 ET | 9621 | 167.02 |
01:33 ET | 4580 | 167 |
01:35 ET | 7355 | 167.03 |
01:37 ET | 3074 | 167.1322 |
01:39 ET | 6605 | 167.17 |
01:42 ET | 3627 | 167.105 |
01:44 ET | 4446 | 167.17 |
01:46 ET | 5383 | 167.205 |
01:48 ET | 7759 | 167.195 |
01:50 ET | 8936 | 167.3 |
01:51 ET | 8598 | 167.275 |
01:53 ET | 19693 | 167.35 |
01:55 ET | 3827 | 167.325 |
01:57 ET | 5422 | 167.315 |
02:00 ET | 6453 | 167.355 |
02:02 ET | 4029 | 167.31 |
02:04 ET | 13095 | 167.37 |
02:06 ET | 5358 | 167.43 |
02:08 ET | 7013 | 167.48 |
02:09 ET | 11632 | 167.55 |
02:11 ET | 5900 | 167.49 |
02:13 ET | 9254 | 167.49 |
02:15 ET | 10313 | 167.565 |
02:18 ET | 9081 | 167.6 |
02:20 ET | 15308 | 167.66 |
02:22 ET | 6504 | 167.56 |
02:24 ET | 4871 | 167.505 |
02:26 ET | 6289 | 167.57 |
02:27 ET | 5305 | 167.56 |
02:29 ET | 3853 | 167.56 |
02:31 ET | 5654 | 167.66 |
02:33 ET | 7631 | 167.7 |
02:36 ET | 3644 | 167.69 |
02:38 ET | 8371 | 167.58 |
02:40 ET | 4833 | 167.61 |
02:42 ET | 5512 | 167.49 |
02:44 ET | 5451 | 167.58 |
02:45 ET | 4114 | 167.6025 |
02:47 ET | 4827 | 167.62 |
02:49 ET | 4876 | 167.615 |
02:51 ET | 6061 | 167.6201 |
02:54 ET | 6638 | 167.59 |
02:56 ET | 7828 | 167.58 |
02:58 ET | 9305 | 167.71 |
03:00 ET | 8728 | 167.69 |
03:02 ET | 7770 | 167.66 |
03:03 ET | 9485 | 167.6801 |
03:05 ET | 5915 | 167.62 |
03:07 ET | 4823 | 167.58 |
03:09 ET | 4737 | 167.575 |
03:12 ET | 7223 | 167.52 |
03:14 ET | 16570 | 167.49 |
03:16 ET | 15173 | 167.48 |
03:18 ET | 6181 | 167.48 |
03:20 ET | 9999 | 167.45 |
03:21 ET | 6280 | 167.51 |
03:23 ET | 11957 | 167.51 |
03:25 ET | 10303 | 167.4582 |
03:27 ET | 8037 | 167.47 |
03:30 ET | 9639 | 167.445 |
03:32 ET | 9090 | 167.45 |
03:34 ET | 5214 | 167.4 |
03:36 ET | 9685 | 167.32 |
03:38 ET | 10205 | 167.28 |
03:39 ET | 7952 | 167.25 |
03:41 ET | 16402 | 167.34 |
03:43 ET | 9524 | 167.3081 |
03:45 ET | 10735 | 167.38 |
03:48 ET | 12197 | 167.31 |
03:50 ET | 16070 | 167.25 |
03:52 ET | 37871 | 167.3 |
03:54 ET | 23726 | 167.35 |
03:56 ET | 51236 | 167.23 |
03:57 ET | 85587 | 167.24 |
03:59 ET | 964123 | 167.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 391.9B | 27.4x | +8.65% |
Unilever PLC | 139.9B | 20.1x | -5.98% |
Colgate-Palmolive Co | 76.8B | 29.7x | -0.48% |
Kimberly-Clark Corp | 46.1B | 24.9x | +3.58% |
Estee Lauder Companies Inc | 44.1B | 66.8x | -7.36% |
Kenvue Inc | 36.4B | 24.1x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $394.3B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.