Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 125223 | 164.355 |
09:34 ET | 26513 | 164.36 |
09:36 ET | 7749 | 164.35 |
09:38 ET | 14262 | 164.745 |
09:39 ET | 8784 | 164.31 |
09:41 ET | 10836 | 164.36 |
09:43 ET | 9836 | 164.535 |
09:45 ET | 14343 | 164.44 |
09:48 ET | 12980 | 164.58 |
09:50 ET | 19392 | 164.39 |
09:52 ET | 10046 | 164.15 |
09:54 ET | 17801 | 163.96 |
09:56 ET | 14426 | 163.69 |
09:57 ET | 20865 | 163.42 |
09:59 ET | 23171 | 163.68 |
10:01 ET | 18139 | 163.79 |
10:03 ET | 12197 | 163.66 |
10:06 ET | 9363 | 163.49 |
10:08 ET | 15083 | 163.545 |
10:10 ET | 10655 | 163.43 |
10:12 ET | 11802 | 163.32 |
10:14 ET | 14041 | 163.42 |
10:15 ET | 12312 | 163.51 |
10:17 ET | 12608 | 163.5 |
10:19 ET | 31345 | 163.53 |
10:21 ET | 9000 | 163.52 |
10:24 ET | 9309 | 163.425 |
10:26 ET | 16107 | 163.39 |
10:28 ET | 9824 | 163.38 |
10:30 ET | 13811 | 163.23 |
10:32 ET | 9219 | 163.07 |
10:33 ET | 15746 | 163.1307 |
10:35 ET | 11671 | 162.97 |
10:37 ET | 10500 | 163 |
10:39 ET | 15576 | 162.85 |
10:42 ET | 14580 | 162.89 |
10:44 ET | 17267 | 162.78 |
10:46 ET | 8767 | 162.83 |
10:48 ET | 11818 | 162.73 |
10:50 ET | 13649 | 162.86 |
10:51 ET | 10493 | 162.83 |
10:53 ET | 9533 | 162.74 |
10:55 ET | 9450 | 162.71 |
10:57 ET | 14691 | 162.67 |
11:00 ET | 9931 | 162.75 |
11:02 ET | 10155 | 162.7 |
11:04 ET | 12733 | 162.6 |
11:06 ET | 9524 | 162.75 |
11:08 ET | 11811 | 162.57 |
11:09 ET | 8304 | 162.57 |
11:11 ET | 12677 | 162.56 |
11:13 ET | 9777 | 162.46 |
11:15 ET | 9902 | 162.45 |
11:18 ET | 12040 | 162.37 |
11:20 ET | 12791 | 162.32 |
11:22 ET | 9059 | 162.36 |
11:24 ET | 17164 | 162.3466 |
11:26 ET | 18265 | 162.4153 |
11:27 ET | 35755 | 162.37 |
11:29 ET | 26383 | 162.45 |
11:31 ET | 27403 | 162.45 |
11:33 ET | 18483 | 162.46 |
11:36 ET | 12857 | 162.315 |
11:38 ET | 10438 | 162.35 |
11:40 ET | 15044 | 162.53 |
11:42 ET | 12202 | 162.54 |
11:44 ET | 7713 | 162.59 |
11:45 ET | 7908 | 162.62 |
11:47 ET | 8053 | 162.5 |
11:49 ET | 9140 | 162.41 |
11:51 ET | 29947 | 162.52 |
11:54 ET | 9296 | 162.505 |
11:56 ET | 11111 | 162.54 |
11:58 ET | 9973 | 162.51 |
12:00 ET | 14984 | 162.57 |
12:02 ET | 4372 | 162.63 |
12:03 ET | 5751 | 162.635 |
12:05 ET | 11106 | 162.64 |
12:07 ET | 9552 | 162.68 |
12:09 ET | 4484 | 162.82 |
12:12 ET | 4954 | 162.835 |
12:14 ET | 3957 | 162.84 |
12:16 ET | 7912 | 162.9 |
12:18 ET | 8138 | 162.91 |
12:20 ET | 5230 | 162.94 |
12:21 ET | 4873 | 162.91 |
12:23 ET | 4729 | 162.97 |
12:25 ET | 4643 | 163.02 |
12:27 ET | 3901 | 163.07 |
12:30 ET | 4895 | 163.12 |
12:32 ET | 6917 | 163 |
12:34 ET | 6177 | 162.97 |
12:36 ET | 4742 | 163.01 |
12:38 ET | 5858 | 162.98 |
12:39 ET | 5290 | 162.99 |
12:41 ET | 3695 | 162.99 |
12:43 ET | 6005 | 162.86 |
12:45 ET | 7259 | 162.86 |
12:48 ET | 9009 | 162.91 |
12:50 ET | 4796 | 162.9098 |
12:52 ET | 5343 | 162.8858 |
12:54 ET | 3297 | 162.88 |
12:56 ET | 2257 | 162.771 |
12:57 ET | 5292 | 162.69 |
12:59 ET | 7298 | 162.6625 |
01:01 ET | 8869 | 162.62 |
01:03 ET | 7368 | 162.677 |
01:06 ET | 5620 | 162.69 |
01:08 ET | 4945 | 162.72 |
01:10 ET | 5506 | 162.81 |
01:12 ET | 6230 | 162.745 |
01:14 ET | 4427 | 162.72 |
01:15 ET | 7675 | 162.76 |
01:17 ET | 4770 | 162.74 |
01:19 ET | 5250 | 162.7 |
01:21 ET | 8491 | 162.641 |
01:24 ET | 3209 | 162.66 |
01:26 ET | 14420 | 162.62 |
01:28 ET | 2252 | 162.56 |
01:30 ET | 7162 | 162.5 |
01:32 ET | 8595 | 162.535 |
01:33 ET | 7584 | 162.52 |
01:35 ET | 7694 | 162.525 |
01:37 ET | 12647 | 162.45 |
01:39 ET | 4830 | 162.42 |
01:42 ET | 9879 | 162.49 |
01:44 ET | 9035 | 162.49 |
01:46 ET | 14876 | 162.46 |
01:48 ET | 7064 | 162.46 |
01:50 ET | 8779 | 162.515 |
01:51 ET | 6447 | 162.47 |
01:53 ET | 6430 | 162.47 |
01:55 ET | 4088 | 162.44 |
01:57 ET | 4242 | 162.46 |
02:00 ET | 12385 | 162.49 |
02:02 ET | 4645 | 162.43 |
02:04 ET | 3329 | 162.425 |
02:06 ET | 6967 | 162.48 |
02:08 ET | 10584 | 162.51 |
02:09 ET | 5567 | 162.52 |
02:11 ET | 9275 | 162.44 |
02:13 ET | 7492 | 162.37 |
02:15 ET | 10305 | 162.43 |
02:18 ET | 9644 | 162.5 |
02:20 ET | 6248 | 162.54 |
02:22 ET | 9733 | 162.5379 |
02:24 ET | 9909 | 162.515 |
02:26 ET | 11258 | 162.49 |
02:27 ET | 9189 | 162.49 |
02:29 ET | 3873 | 162.52 |
02:31 ET | 7844 | 162.46 |
02:33 ET | 8522 | 162.465 |
02:36 ET | 10241 | 162.41 |
02:38 ET | 7937 | 162.39 |
02:40 ET | 6389 | 162.405 |
02:42 ET | 9367 | 162.49 |
02:44 ET | 6675 | 162.45 |
02:45 ET | 9971 | 162.49 |
02:47 ET | 13853 | 162.54 |
02:49 ET | 9917 | 162.6249 |
02:51 ET | 12758 | 162.61 |
02:54 ET | 7693 | 162.73 |
02:56 ET | 14114 | 162.69 |
02:58 ET | 15948 | 162.775 |
03:00 ET | 7996 | 162.7029 |
03:02 ET | 10699 | 162.56 |
03:03 ET | 10964 | 162.5 |
03:05 ET | 8696 | 162.49 |
03:07 ET | 11364 | 162.45 |
03:09 ET | 13634 | 162.55 |
03:12 ET | 9518 | 162.53 |
03:14 ET | 12479 | 162.5 |
03:16 ET | 7511 | 162.555 |
03:18 ET | 9196 | 162.56 |
03:20 ET | 8171 | 162.54 |
03:21 ET | 6131 | 162.475 |
03:23 ET | 9392 | 162.485 |
03:25 ET | 21632 | 162.565 |
03:27 ET | 7331 | 162.5601 |
03:30 ET | 6570 | 162.5 |
03:32 ET | 14868 | 162.575 |
03:34 ET | 13313 | 162.58 |
03:36 ET | 7642 | 162.575 |
03:38 ET | 10413 | 162.64 |
03:39 ET | 12626 | 162.62 |
03:41 ET | 11109 | 162.6 |
03:43 ET | 10912 | 162.74 |
03:45 ET | 27058 | 162.775 |
03:48 ET | 20451 | 162.81 |
03:50 ET | 23069 | 162.85 |
03:52 ET | 61428 | 162.7 |
03:54 ET | 63588 | 162.8 |
03:56 ET | 59314 | 162.87 |
03:57 ET | 131031 | 162.94 |
03:59 ET | 2036504 | 163.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 390.2B | 26.7x | +8.65% |
Unilever PLC | 137.2B | 19.5x | -5.98% |
Colgate-Palmolive Co | 76.5B | 29.1x | -0.48% |
Kimberly-Clark Corp | 44.4B | 23.7x | +3.58% |
Estee Lauder Companies Inc | 45.2B | 70.9x | -7.36% |
Kenvue Inc | 37.1B | 25.4x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.47% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.41 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.