Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 4098 | 166.32 |
09:34 ET | 122359 | 167.04 |
09:36 ET | 21373 | 166.775 |
09:38 ET | 9842 | 166.7 |
09:39 ET | 11961 | 166.63 |
09:41 ET | 12403 | 166.625 |
09:43 ET | 13387 | 166.27 |
09:45 ET | 16658 | 166.35 |
09:48 ET | 10579 | 166.375 |
09:50 ET | 19671 | 166.25 |
09:52 ET | 13061 | 166.37 |
09:54 ET | 9718 | 166.29 |
09:56 ET | 8802 | 166.3 |
09:57 ET | 9958 | 166.28 |
09:59 ET | 11423 | 166.3 |
10:01 ET | 9292 | 166.465 |
10:03 ET | 12423 | 166.7113 |
10:06 ET | 16256 | 166.62 |
10:08 ET | 8467 | 166.74 |
10:10 ET | 14033 | 166.75 |
10:12 ET | 14037 | 166.74 |
10:14 ET | 10998 | 166.81 |
10:15 ET | 10494 | 166.805 |
10:17 ET | 11749 | 166.85 |
10:19 ET | 7174 | 166.647 |
10:21 ET | 5520 | 166.71 |
10:24 ET | 5016 | 166.695 |
10:26 ET | 9238 | 166.71 |
10:28 ET | 9492 | 166.645 |
10:30 ET | 6986 | 166.71 |
10:32 ET | 7377 | 166.77 |
10:33 ET | 8847 | 166.71 |
10:35 ET | 5761 | 166.705 |
10:37 ET | 6471 | 166.785 |
10:39 ET | 8968 | 166.86 |
10:42 ET | 10398 | 166.785 |
10:44 ET | 9055 | 166.6 |
10:46 ET | 11436 | 166.665 |
10:48 ET | 13570 | 166.62 |
10:50 ET | 4380 | 166.48 |
10:51 ET | 12721 | 166.31 |
10:53 ET | 5346 | 166.24 |
10:55 ET | 6374 | 166.19 |
10:57 ET | 10287 | 166.05 |
11:00 ET | 9711 | 166.14 |
11:02 ET | 14441 | 165.881 |
11:04 ET | 11458 | 165.81 |
11:06 ET | 9470 | 165.9 |
11:08 ET | 20006 | 165.9101 |
11:09 ET | 13499 | 165.93 |
11:11 ET | 32186 | 165.94 |
11:13 ET | 12290 | 165.925 |
11:15 ET | 10437 | 166.02 |
11:18 ET | 13110 | 165.97 |
11:20 ET | 9337 | 166.035 |
11:22 ET | 9239 | 165.97 |
11:24 ET | 10766 | 165.75 |
11:26 ET | 19386 | 165.6 |
11:27 ET | 24610 | 165.63 |
11:29 ET | 5093 | 165.6921 |
11:31 ET | 16572 | 165.76 |
11:33 ET | 12601 | 165.8436 |
11:36 ET | 20244 | 165.94 |
11:38 ET | 5632 | 165.89 |
11:40 ET | 8810 | 165.98 |
11:42 ET | 5740 | 165.9 |
11:44 ET | 2662 | 165.96 |
11:45 ET | 4087 | 165.8401 |
11:47 ET | 12442 | 165.71 |
11:49 ET | 3096 | 165.64 |
11:51 ET | 5199 | 165.67 |
11:54 ET | 11760 | 165.68 |
11:56 ET | 2728 | 165.71 |
11:58 ET | 6578 | 165.71 |
12:00 ET | 7957 | 165.58 |
12:02 ET | 3820 | 165.585 |
12:03 ET | 4498 | 165.57 |
12:05 ET | 6256 | 165.64 |
12:07 ET | 2904 | 165.57 |
12:09 ET | 3908 | 165.5657 |
12:12 ET | 7436 | 165.59 |
12:14 ET | 9731 | 165.63 |
12:16 ET | 3918 | 165.65 |
12:18 ET | 8438 | 165.71 |
12:20 ET | 5706 | 165.75 |
12:21 ET | 2960 | 165.73 |
12:23 ET | 2426 | 165.79 |
12:25 ET | 3442 | 165.86 |
12:27 ET | 5394 | 165.925 |
12:30 ET | 2282 | 165.8 |
12:32 ET | 3884 | 165.88 |
12:34 ET | 7590 | 165.94 |
12:36 ET | 7601 | 165.96 |
12:38 ET | 9348 | 166.01 |
12:39 ET | 4446 | 165.94 |
12:41 ET | 3697 | 165.94 |
12:43 ET | 4819 | 165.92 |
12:45 ET | 3557 | 165.91 |
12:48 ET | 2478 | 165.88 |
12:50 ET | 4882 | 165.82 |
12:52 ET | 2059 | 165.89 |
12:54 ET | 3253 | 165.85 |
12:56 ET | 2170 | 165.79 |
12:57 ET | 2553 | 165.77 |
12:59 ET | 2650 | 165.75 |
01:01 ET | 6765 | 165.81 |
01:03 ET | 8691 | 165.7412 |
01:06 ET | 3814 | 165.7805 |
01:08 ET | 13021 | 165.74 |
01:10 ET | 2341 | 165.7498 |
01:12 ET | 9150 | 165.63 |
01:14 ET | 5376 | 165.54 |
01:15 ET | 11539 | 165.5 |
01:17 ET | 15370 | 165.5 |
01:19 ET | 12487 | 165.465 |
01:21 ET | 6070 | 165.43 |
01:24 ET | 4073 | 165.43 |
01:26 ET | 5117 | 165.34 |
01:28 ET | 10040 | 165.23 |
01:30 ET | 8873 | 165.13 |
01:32 ET | 17002 | 164.96 |
01:33 ET | 9126 | 164.825 |
01:35 ET | 23660 | 164.715 |
01:37 ET | 21202 | 164.66 |
01:39 ET | 14381 | 164.76 |
01:42 ET | 7350 | 164.83 |
01:44 ET | 7320 | 164.8216 |
01:46 ET | 10549 | 164.88 |
01:48 ET | 7260 | 164.865 |
01:50 ET | 6208 | 164.905 |
01:51 ET | 15121 | 164.785 |
01:53 ET | 20790 | 164.705 |
01:55 ET | 8424 | 164.66 |
01:57 ET | 6618 | 164.74 |
02:00 ET | 9852 | 164.69 |
02:02 ET | 8954 | 164.67 |
02:04 ET | 9006 | 164.66 |
02:06 ET | 11478 | 164.71 |
02:08 ET | 6738 | 164.78 |
02:09 ET | 7540 | 164.76 |
02:11 ET | 2905 | 164.91 |
02:13 ET | 11167 | 164.9496 |
02:15 ET | 3917 | 165.02 |
02:18 ET | 6027 | 164.98 |
02:20 ET | 3438 | 164.96 |
02:22 ET | 4652 | 164.91 |
02:24 ET | 6958 | 164.9 |
02:26 ET | 5069 | 164.99 |
02:27 ET | 9896 | 165.125 |
02:29 ET | 11559 | 165.0914 |
02:31 ET | 8134 | 164.96 |
02:33 ET | 10100 | 164.95 |
02:36 ET | 3368 | 164.9 |
02:38 ET | 8737 | 164.92 |
02:40 ET | 3207 | 164.84 |
02:42 ET | 9432 | 164.9175 |
02:44 ET | 6966 | 164.86 |
02:45 ET | 6678 | 164.78 |
02:47 ET | 6697 | 164.77 |
02:49 ET | 7180 | 164.775 |
02:51 ET | 7406 | 164.89 |
02:54 ET | 7323 | 164.96 |
02:56 ET | 7310 | 164.97 |
02:58 ET | 11422 | 164.98 |
03:00 ET | 9400 | 164.96 |
03:02 ET | 7777 | 164.915 |
03:03 ET | 6668 | 164.96 |
03:05 ET | 9615 | 164.97 |
03:07 ET | 6114 | 164.95 |
03:09 ET | 6043 | 165.04 |
03:12 ET | 11183 | 164.99 |
03:14 ET | 7916 | 164.9 |
03:16 ET | 10197 | 164.9908 |
03:18 ET | 9431 | 164.93 |
03:20 ET | 8627 | 164.91 |
03:21 ET | 8453 | 164.94 |
03:23 ET | 10274 | 164.995 |
03:25 ET | 5501 | 165.025 |
03:27 ET | 7772 | 165.05 |
03:30 ET | 8797 | 165.02 |
03:32 ET | 15414 | 164.94 |
03:34 ET | 10125 | 164.83 |
03:36 ET | 19064 | 164.99 |
03:38 ET | 10166 | 164.96 |
03:39 ET | 14284 | 165.06 |
03:41 ET | 18280 | 165.12 |
03:43 ET | 22289 | 165.28 |
03:45 ET | 15800 | 165.06 |
03:48 ET | 18352 | 164.91 |
03:50 ET | 43203 | 164.59 |
03:52 ET | 47231 | 164.74 |
03:54 ET | 40013 | 164.75 |
03:56 ET | 49605 | 164.88 |
03:57 ET | 63281 | 164.8662 |
03:59 ET | 3014023 | 164.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 389.2B | 27.0x | +8.65% |
Unilever PLC | 137.3B | 20.0x | -5.98% |
Colgate-Palmolive Co | 79.6B | 30.7x | -0.48% |
Kimberly-Clark Corp | 46.5B | 25.4x | +3.58% |
Estee Lauder Companies Inc | 38.2B | 59.8x | -7.36% |
Kenvue Inc | 34.8B | 23.9x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.