Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 150487 | 166.955 |
09:34 ET | 52564 | 166.95 |
09:36 ET | 19289 | 167.1 |
09:38 ET | 18806 | 166.93 |
09:39 ET | 11834 | 167.0801 |
09:41 ET | 21881 | 167.275 |
09:43 ET | 16089 | 167.31 |
09:45 ET | 87399 | 167.58 |
09:48 ET | 21696 | 167.5798 |
09:50 ET | 19953 | 167.34 |
09:52 ET | 20906 | 167.3 |
09:54 ET | 8743 | 167.1 |
09:56 ET | 10190 | 167.17 |
09:57 ET | 8825 | 167.15 |
09:59 ET | 17239 | 166.93 |
10:01 ET | 21425 | 166.86 |
10:03 ET | 20353 | 166.78 |
10:06 ET | 39812 | 166.86 |
10:08 ET | 24277 | 166.86 |
10:10 ET | 29910 | 166.83 |
10:12 ET | 11943 | 166.78 |
10:14 ET | 10765 | 166.7409 |
10:15 ET | 9923 | 166.73 |
10:17 ET | 9900 | 166.785 |
10:19 ET | 13535 | 166.8 |
10:21 ET | 5803 | 166.87 |
10:24 ET | 5302 | 166.87 |
10:26 ET | 12316 | 166.83 |
10:28 ET | 13631 | 166.8196 |
10:30 ET | 8152 | 166.76 |
10:32 ET | 13147 | 166.77 |
10:33 ET | 11022 | 166.64 |
10:35 ET | 16018 | 166.67 |
10:37 ET | 9594 | 166.68 |
10:39 ET | 8550 | 166.73 |
10:42 ET | 9517 | 166.725 |
10:44 ET | 6863 | 166.72 |
10:46 ET | 4444 | 166.75 |
10:48 ET | 10079 | 166.72 |
10:50 ET | 7507 | 166.67 |
10:51 ET | 13478 | 166.65 |
10:53 ET | 7245 | 166.67 |
10:55 ET | 8794 | 166.635 |
10:57 ET | 12114 | 166.65 |
11:00 ET | 20846 | 166.625 |
11:02 ET | 11489 | 166.605 |
11:04 ET | 17264 | 166.53 |
11:06 ET | 9013 | 166.47 |
11:08 ET | 14349 | 166.52 |
11:09 ET | 14412 | 166.445 |
11:11 ET | 12688 | 166.385 |
11:13 ET | 21824 | 166.33 |
11:15 ET | 14359 | 166.35 |
11:18 ET | 6092 | 166.35 |
11:20 ET | 15087 | 166.33 |
11:22 ET | 13515 | 166.34 |
11:24 ET | 17980 | 166.245 |
11:26 ET | 18147 | 166.22 |
11:27 ET | 12783 | 166.2 |
11:29 ET | 17988 | 166.19 |
11:31 ET | 21876 | 166.12 |
11:33 ET | 9769 | 166.09 |
11:36 ET | 19153 | 166.06 |
11:38 ET | 14050 | 166.06 |
11:40 ET | 12127 | 166.08 |
11:42 ET | 15734 | 166.085 |
11:44 ET | 17267 | 166.09 |
11:45 ET | 6404 | 166.09 |
11:47 ET | 24252 | 166.095 |
11:49 ET | 13822 | 166.195 |
11:51 ET | 11731 | 166.13 |
11:54 ET | 9449 | 166.17 |
11:56 ET | 10471 | 166.18 |
11:58 ET | 8691 | 166.2 |
12:00 ET | 17552 | 166.16 |
12:02 ET | 2041 | 166.2 |
12:03 ET | 9472 | 166.17 |
12:05 ET | 4372 | 166.185 |
12:07 ET | 19837 | 166.14 |
12:09 ET | 4523 | 166.18 |
12:12 ET | 3106 | 166.17 |
12:14 ET | 4907 | 166.205 |
12:16 ET | 11024 | 166.2 |
12:18 ET | 4821 | 166.18 |
12:20 ET | 11996 | 166.2 |
12:21 ET | 27113 | 166.13 |
12:23 ET | 10700 | 166.14 |
12:25 ET | 5229 | 166.13 |
12:27 ET | 3491 | 166.1138 |
12:30 ET | 10521 | 166.14 |
12:32 ET | 4364 | 166.12 |
12:34 ET | 10406 | 166.0928 |
12:36 ET | 10057 | 166.05 |
12:38 ET | 4514 | 166.07 |
12:39 ET | 7551 | 166.07 |
12:41 ET | 3573 | 166.13 |
12:43 ET | 7463 | 166.1 |
12:45 ET | 9551 | 166.15 |
12:48 ET | 8713 | 166.19 |
12:50 ET | 3690 | 166.2 |
12:52 ET | 7622 | 166.19 |
12:54 ET | 12281 | 166.16 |
12:56 ET | 4771 | 166.165 |
12:57 ET | 15768 | 166.08 |
12:59 ET | 7417 | 166.06 |
01:01 ET | 14179 | 166.03 |
01:03 ET | 9298 | 165.96 |
01:06 ET | 6809 | 166.002 |
01:08 ET | 10529 | 166.0264 |
01:10 ET | 8482 | 165.9884 |
01:12 ET | 7449 | 165.96 |
01:14 ET | 12906 | 165.98 |
01:15 ET | 7136 | 165.99 |
01:17 ET | 18833 | 165.96 |
01:19 ET | 9757 | 165.98 |
01:21 ET | 15947 | 165.9802 |
01:24 ET | 11725 | 165.98 |
01:26 ET | 18715 | 165.96 |
01:28 ET | 4400 | 165.97 |
01:30 ET | 12706 | 165.91 |
01:32 ET | 11387 | 165.88 |
01:33 ET | 9052 | 165.87 |
01:35 ET | 16221 | 165.85 |
01:37 ET | 6860 | 165.88 |
01:39 ET | 8106 | 165.89 |
01:42 ET | 9175 | 165.85 |
01:44 ET | 10451 | 165.8 |
01:46 ET | 14737 | 165.845 |
01:48 ET | 8889 | 165.8 |
01:50 ET | 7770 | 165.79 |
01:51 ET | 6468 | 165.78 |
01:53 ET | 8111 | 165.76 |
01:55 ET | 3834 | 165.7609 |
01:57 ET | 4045 | 165.79 |
02:00 ET | 52129 | 165.66 |
02:02 ET | 25738 | 165.5899 |
02:04 ET | 22802 | 165.605 |
02:06 ET | 12917 | 165.5949 |
02:08 ET | 9410 | 165.58 |
02:09 ET | 9704 | 165.61 |
02:11 ET | 10500 | 165.64 |
02:13 ET | 4556 | 165.67 |
02:15 ET | 5851 | 165.68 |
02:18 ET | 6612 | 165.72 |
02:20 ET | 9434 | 165.73 |
02:22 ET | 9883 | 165.75 |
02:24 ET | 7330 | 165.69 |
02:26 ET | 5902 | 165.68 |
02:27 ET | 8977 | 165.7203 |
02:29 ET | 12655 | 165.66 |
02:31 ET | 7348 | 165.69 |
02:33 ET | 7220 | 165.75 |
02:36 ET | 5959 | 165.72 |
02:38 ET | 7505 | 165.72 |
02:40 ET | 37672 | 165.56 |
02:42 ET | 15455 | 165.56 |
02:44 ET | 10998 | 165.51 |
02:45 ET | 21921 | 165.5 |
02:47 ET | 15150 | 165.48 |
02:49 ET | 11462 | 165.44 |
02:51 ET | 18481 | 165.415 |
02:54 ET | 16963 | 165.39 |
02:56 ET | 10039 | 165.405 |
02:58 ET | 13162 | 165.3955 |
03:00 ET | 13483 | 165.4 |
03:02 ET | 33047 | 165.41 |
03:03 ET | 8616 | 165.4 |
03:05 ET | 17521 | 165.4 |
03:07 ET | 12712 | 165.405 |
03:09 ET | 10347 | 165.39 |
03:12 ET | 12365 | 165.41 |
03:14 ET | 11312 | 165.56 |
03:16 ET | 11338 | 165.5457 |
03:18 ET | 9285 | 165.6 |
03:20 ET | 12191 | 165.57 |
03:21 ET | 10838 | 165.56 |
03:23 ET | 11696 | 165.5373 |
03:25 ET | 5791 | 165.59 |
03:27 ET | 20508 | 165.58 |
03:30 ET | 13328 | 165.54 |
03:32 ET | 13090 | 165.6382 |
03:34 ET | 8256 | 165.75 |
03:36 ET | 13138 | 165.76 |
03:38 ET | 9414 | 165.86 |
03:39 ET | 14847 | 165.775 |
03:41 ET | 18403 | 165.66 |
03:43 ET | 12112 | 165.71 |
03:45 ET | 32021 | 165.72 |
03:48 ET | 28768 | 165.85 |
03:50 ET | 21866 | 165.835 |
03:52 ET | 23050 | 165.8 |
03:54 ET | 24464 | 165.77 |
03:56 ET | 43936 | 165.66 |
03:57 ET | 65913 | 165.77 |
03:59 ET | 1109999 | 165.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 391.5B | 27.1x | +8.65% |
Unilever PLC | 135.2B | 19.5x | -5.98% |
Colgate-Palmolive Co | 77.5B | 29.9x | -0.48% |
Kimberly-Clark Corp | 45.9B | 25.0x | +3.58% |
Estee Lauder Companies Inc | 48.3B | 75.8x | -7.36% |
Kenvue Inc | 39.0B | 23.2x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.5B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.43% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.42 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.