Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 320395 | 167.7 |
09:34 ET | 16876 | 167.34 |
09:36 ET | 9185 | 167.31 |
09:38 ET | 18653 | 167.255 |
09:39 ET | 13361 | 167.145 |
09:41 ET | 15974 | 167.18 |
09:43 ET | 16030 | 167.21 |
09:45 ET | 9228 | 167.16 |
09:48 ET | 9068 | 167.35 |
09:50 ET | 6218 | 167.44 |
09:52 ET | 10265 | 167.41 |
09:54 ET | 55070 | 167.255 |
09:56 ET | 11015 | 167.24 |
09:57 ET | 6267 | 167.34 |
09:59 ET | 18016 | 167.34 |
10:01 ET | 14668 | 167.28 |
10:03 ET | 17433 | 167.21 |
10:06 ET | 8368 | 167.39 |
10:08 ET | 10279 | 167.51 |
10:10 ET | 9930 | 167.425 |
10:12 ET | 12617 | 167.42 |
10:14 ET | 7064 | 167.36 |
10:15 ET | 10851 | 167.35 |
10:17 ET | 6047 | 167.41 |
10:19 ET | 11246 | 167.41 |
10:21 ET | 10575 | 167.36 |
10:24 ET | 9711 | 167.31 |
10:26 ET | 16473 | 167.27 |
10:28 ET | 11699 | 167.24 |
10:30 ET | 6741 | 167.33 |
10:32 ET | 5611 | 167.3299 |
10:33 ET | 7120 | 167.32 |
10:35 ET | 8895 | 167.335 |
10:37 ET | 9696 | 167.4267 |
10:39 ET | 11810 | 167.38 |
10:42 ET | 6165 | 167.36 |
10:44 ET | 11108 | 167.37 |
10:46 ET | 3897 | 167.39 |
10:48 ET | 16808 | 167.38 |
10:50 ET | 26667 | 167.36 |
10:51 ET | 10927 | 167.37 |
10:53 ET | 5698 | 167.38 |
10:55 ET | 10962 | 167.37 |
10:57 ET | 10690 | 167.35 |
11:00 ET | 4552 | 167.35 |
11:02 ET | 8999 | 167.32 |
11:04 ET | 13814 | 167.27 |
11:06 ET | 11067 | 167.2 |
11:08 ET | 10026 | 167.23 |
11:09 ET | 9099 | 167.236 |
11:11 ET | 12006 | 167.185 |
11:13 ET | 8863 | 167.18 |
11:15 ET | 3696 | 167.19 |
11:18 ET | 5053 | 167.2462 |
11:20 ET | 7162 | 167.31 |
11:22 ET | 5971 | 167.29 |
11:24 ET | 11548 | 167.25 |
11:26 ET | 5189 | 167.28 |
11:27 ET | 16712 | 167.16 |
11:29 ET | 8384 | 167.16 |
11:31 ET | 11198 | 167.16 |
11:33 ET | 12012 | 167.14 |
11:36 ET | 9497 | 167.18 |
11:38 ET | 6164 | 167.1655 |
11:40 ET | 4802 | 167.22 |
11:42 ET | 6616 | 167.17 |
11:44 ET | 16363 | 167.12 |
11:45 ET | 2558 | 167.1676 |
11:47 ET | 6134 | 167.14 |
11:49 ET | 30956 | 167.07 |
11:51 ET | 11725 | 167.1 |
11:54 ET | 23846 | 167.1 |
11:56 ET | 11307 | 167.11 |
11:58 ET | 44570 | 167.03 |
12:00 ET | 10469 | 166.98 |
12:02 ET | 13087 | 167 |
12:03 ET | 10862 | 167.02 |
12:05 ET | 10671 | 166.91 |
12:07 ET | 19481 | 167.02 |
12:09 ET | 8065 | 167.075 |
12:12 ET | 5816 | 167.06 |
12:14 ET | 2092 | 167.11 |
12:16 ET | 4974 | 167.11 |
12:18 ET | 3971 | 167.155 |
12:20 ET | 7406 | 167.03 |
12:21 ET | 10779 | 167.06 |
12:23 ET | 6530 | 167.12 |
12:25 ET | 5960 | 167.125 |
12:27 ET | 7018 | 167.14 |
12:30 ET | 3784 | 167.16 |
12:32 ET | 5232 | 167.19 |
12:34 ET | 5174 | 167.19 |
12:36 ET | 5169 | 167.21 |
12:38 ET | 4703 | 167.21 |
12:39 ET | 5942 | 167.1 |
12:41 ET | 12750 | 167.15 |
12:43 ET | 3184 | 167.18 |
12:45 ET | 5996 | 167.18 |
12:48 ET | 5758 | 167.25 |
12:50 ET | 4175 | 167.28 |
12:52 ET | 6086 | 167.28 |
12:54 ET | 4356 | 167.26 |
12:56 ET | 6326 | 167.32 |
12:57 ET | 6501 | 167.3 |
12:59 ET | 3338 | 167.305 |
01:01 ET | 5533 | 167.29 |
01:03 ET | 4904 | 167.34 |
01:06 ET | 6208 | 167.33 |
01:08 ET | 8083 | 167.3898 |
01:10 ET | 8825 | 167.4 |
01:12 ET | 6513 | 167.36 |
01:14 ET | 3617 | 167.43 |
01:15 ET | 10748 | 167.39 |
01:17 ET | 6437 | 167.39 |
01:19 ET | 5833 | 167.37 |
01:21 ET | 6875 | 167.41 |
01:24 ET | 5527 | 167.375 |
01:26 ET | 3087 | 167.43 |
01:28 ET | 8079 | 167.43 |
01:30 ET | 18011 | 167.45 |
01:32 ET | 5237 | 167.415 |
01:33 ET | 5739 | 167.4 |
01:35 ET | 9592 | 167.38 |
01:37 ET | 3618 | 167.45 |
01:39 ET | 12152 | 167.4 |
01:42 ET | 10997 | 167.43 |
01:44 ET | 4740 | 167.38 |
01:46 ET | 5145 | 167.4 |
01:48 ET | 7804 | 167.39 |
01:50 ET | 2701 | 167.389 |
01:51 ET | 8905 | 167.41 |
01:53 ET | 7913 | 167.38 |
01:55 ET | 5781 | 167.37 |
01:57 ET | 14804 | 167.4 |
02:00 ET | 29330 | 167.385 |
02:02 ET | 28490 | 167.39 |
02:04 ET | 5557 | 167.46 |
02:06 ET | 7093 | 167.41 |
02:08 ET | 3437 | 167.41 |
02:09 ET | 5798 | 167.39 |
02:11 ET | 6588 | 167.39 |
02:13 ET | 3919 | 167.38 |
02:15 ET | 15036 | 167.34 |
02:18 ET | 7615 | 167.29 |
02:20 ET | 11998 | 167.32 |
02:22 ET | 10398 | 167.27 |
02:24 ET | 8646 | 167.3 |
02:26 ET | 4992 | 167.31 |
02:27 ET | 10619 | 167.3 |
02:29 ET | 6326 | 167.34 |
02:31 ET | 4145 | 167.43 |
02:33 ET | 15098 | 167.53 |
02:36 ET | 5219 | 167.54 |
02:38 ET | 6313 | 167.53 |
02:40 ET | 11117 | 167.45 |
02:42 ET | 4340 | 167.395 |
02:44 ET | 4068 | 167.39 |
02:45 ET | 9075 | 167.4 |
02:47 ET | 2348 | 167.45 |
02:49 ET | 2682 | 167.46 |
02:51 ET | 1845 | 167.49 |
02:54 ET | 6675 | 167.46 |
02:56 ET | 8089 | 167.4405 |
02:58 ET | 5640 | 167.46 |
03:00 ET | 4731 | 167.48 |
03:02 ET | 10369 | 167.41 |
03:03 ET | 11156 | 167.39 |
03:05 ET | 11464 | 167.425 |
03:07 ET | 10822 | 167.5 |
03:09 ET | 5173 | 167.48 |
03:12 ET | 7406 | 167.42 |
03:14 ET | 3520 | 167.48 |
03:16 ET | 7076 | 167.49 |
03:18 ET | 6387 | 167.495 |
03:20 ET | 6711 | 167.5 |
03:21 ET | 7180 | 167.465 |
03:23 ET | 9617 | 167.49 |
03:25 ET | 5569 | 167.5 |
03:27 ET | 3221 | 167.5 |
03:30 ET | 4192 | 167.5203 |
03:32 ET | 17518 | 167.57 |
03:34 ET | 5892 | 167.565 |
03:36 ET | 10500 | 167.58 |
03:38 ET | 15323 | 167.64 |
03:39 ET | 14162 | 167.58 |
03:41 ET | 9316 | 167.6 |
03:43 ET | 16441 | 167.56 |
03:45 ET | 17139 | 167.605 |
03:48 ET | 13974 | 167.605 |
03:50 ET | 13413 | 167.57 |
03:52 ET | 24726 | 167.56 |
03:54 ET | 16888 | 167.495 |
03:56 ET | 40728 | 167.59 |
03:57 ET | 52417 | 167.59 |
03:59 ET | 166876 | 167.64 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 395.7B | 27.4x | +8.65% |
Unilever PLC | 136.8B | 19.7x | -5.98% |
Colgate-Palmolive Co | 77.2B | 29.8x | -0.48% |
Kimberly-Clark Corp | 45.2B | 24.6x | +3.58% |
Estee Lauder Companies Inc | 48.3B | 75.8x | -7.36% |
Kenvue Inc | 39.2B | 27.0x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $395.7B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.42 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.