Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 150240 | 165.86 |
09:34 ET | 19860 | 165.6537 |
09:36 ET | 22404 | 165.3 |
09:38 ET | 22132 | 165.21 |
09:39 ET | 16086 | 165.32 |
09:41 ET | 44935 | 164.8 |
09:43 ET | 43121 | 165 |
09:45 ET | 25646 | 164.65 |
09:48 ET | 17243 | 164.94 |
09:50 ET | 19668 | 164.82 |
09:52 ET | 18673 | 164.995 |
09:54 ET | 26677 | 164.79 |
09:56 ET | 14884 | 164.7572 |
09:57 ET | 18632 | 164.76 |
09:59 ET | 33239 | 164.91 |
10:01 ET | 21372 | 165 |
10:03 ET | 20551 | 165.15 |
10:06 ET | 38251 | 164.925 |
10:08 ET | 26883 | 164.89 |
10:10 ET | 20104 | 164.84 |
10:12 ET | 15532 | 164.94 |
10:14 ET | 15347 | 164.92 |
10:15 ET | 11220 | 165.035 |
10:17 ET | 16495 | 164.96 |
10:19 ET | 21360 | 164.89 |
10:21 ET | 23445 | 164.765 |
10:24 ET | 15525 | 164.6133 |
10:26 ET | 17295 | 164.71 |
10:28 ET | 18793 | 164.7 |
10:30 ET | 13396 | 164.75 |
10:32 ET | 18833 | 164.8 |
10:33 ET | 12313 | 164.95 |
10:35 ET | 20632 | 165.005 |
10:37 ET | 30152 | 164.925 |
10:39 ET | 19058 | 164.92 |
10:42 ET | 18585 | 164.86 |
10:44 ET | 15546 | 164.86 |
10:46 ET | 13208 | 164.98 |
10:48 ET | 22518 | 164.83 |
10:50 ET | 18663 | 164.94 |
10:51 ET | 17117 | 164.92 |
10:53 ET | 29845 | 164.8 |
10:55 ET | 16054 | 164.79 |
10:57 ET | 33350 | 164.7 |
11:00 ET | 33060 | 164.745 |
11:02 ET | 16879 | 164.77 |
11:04 ET | 25767 | 164.69 |
11:06 ET | 21688 | 164.55 |
11:08 ET | 17851 | 164.505 |
11:09 ET | 29806 | 164.39 |
11:11 ET | 33607 | 164.4 |
11:13 ET | 26082 | 164.505 |
11:15 ET | 12749 | 164.55 |
11:18 ET | 9528 | 164.49 |
11:20 ET | 8499 | 164.48 |
11:22 ET | 14721 | 164.445 |
11:24 ET | 8447 | 164.41 |
11:26 ET | 12254 | 164.38 |
11:27 ET | 10931 | 164.36 |
11:29 ET | 7014 | 164.4 |
11:31 ET | 14908 | 164.31 |
11:33 ET | 7894 | 164.28 |
11:36 ET | 10387 | 164.245 |
11:38 ET | 24370 | 164.1101 |
11:40 ET | 11080 | 164.13 |
11:42 ET | 15089 | 164.125 |
11:44 ET | 11717 | 164.045 |
11:45 ET | 23545 | 164.03 |
11:47 ET | 12977 | 164.04 |
11:49 ET | 21600 | 164.12 |
11:51 ET | 10588 | 164.14 |
11:54 ET | 7690 | 164.16 |
11:56 ET | 7267 | 164.195 |
11:58 ET | 8830 | 164.19 |
12:00 ET | 4502 | 164.19 |
12:02 ET | 10290 | 164.1962 |
12:03 ET | 4091 | 164.255 |
12:05 ET | 4131 | 164.235 |
12:07 ET | 11353 | 164.21 |
12:09 ET | 5092 | 164.28 |
12:12 ET | 10359 | 164.36 |
12:14 ET | 13270 | 164.33 |
12:16 ET | 12776 | 164.23 |
12:18 ET | 6380 | 164.33 |
12:20 ET | 6671 | 164.37 |
12:21 ET | 20512 | 164.34 |
12:23 ET | 7532 | 164.4079 |
12:25 ET | 6681 | 164.38 |
12:27 ET | 7027 | 164.3794 |
12:30 ET | 5623 | 164.4055 |
12:32 ET | 6439 | 164.39 |
12:34 ET | 8353 | 164.42 |
12:36 ET | 4896 | 164.38 |
12:38 ET | 11826 | 164.3 |
12:39 ET | 6542 | 164.29 |
12:41 ET | 6691 | 164.32 |
12:43 ET | 4371 | 164.335 |
12:45 ET | 10957 | 164.34 |
12:48 ET | 9152 | 164.4 |
12:50 ET | 6710 | 164.41 |
12:52 ET | 5732 | 164.36 |
12:54 ET | 5573 | 164.335 |
12:56 ET | 4022 | 164.43 |
12:57 ET | 10716 | 164.37 |
12:59 ET | 6679 | 164.38 |
01:01 ET | 6294 | 164.37 |
01:03 ET | 5271 | 164.3441 |
01:06 ET | 9045 | 164.31 |
01:08 ET | 4553 | 164.28 |
01:10 ET | 6760 | 164.345 |
01:12 ET | 8429 | 164.34 |
01:14 ET | 7356 | 164.32 |
01:15 ET | 5725 | 164.35 |
01:17 ET | 5810 | 164.34 |
01:19 ET | 10498 | 164.36 |
01:21 ET | 17472 | 164.47 |
01:24 ET | 6761 | 164.49 |
01:26 ET | 6563 | 164.52 |
01:28 ET | 16924 | 164.6 |
01:30 ET | 8024 | 164.62 |
01:32 ET | 14914 | 164.63 |
01:33 ET | 11250 | 164.595 |
01:35 ET | 6444 | 164.7 |
01:37 ET | 10737 | 164.7 |
01:39 ET | 7722 | 164.735 |
01:42 ET | 7361 | 164.78 |
01:44 ET | 8240 | 164.785 |
01:46 ET | 7887 | 164.775 |
01:48 ET | 7207 | 164.795 |
01:50 ET | 8395 | 164.77 |
01:51 ET | 8549 | 164.79 |
01:53 ET | 5467 | 164.835 |
01:55 ET | 6936 | 164.82 |
01:57 ET | 10856 | 164.8401 |
02:00 ET | 4716 | 164.83 |
02:02 ET | 7649 | 164.9 |
02:04 ET | 7761 | 164.9 |
02:06 ET | 6652 | 164.845 |
02:08 ET | 8325 | 164.885 |
02:09 ET | 8572 | 164.86 |
02:11 ET | 12673 | 164.91 |
02:13 ET | 9528 | 164.9 |
02:15 ET | 12786 | 164.87 |
02:18 ET | 4868 | 164.86 |
02:20 ET | 13377 | 164.845 |
02:22 ET | 8507 | 164.84 |
02:24 ET | 15877 | 164.91 |
02:26 ET | 8339 | 164.87 |
02:27 ET | 6522 | 164.8812 |
02:29 ET | 18123 | 164.9 |
02:31 ET | 9997 | 164.915 |
02:33 ET | 11730 | 164.95 |
02:36 ET | 9321 | 165.005 |
02:38 ET | 10809 | 165.065 |
02:40 ET | 9452 | 165.14 |
02:42 ET | 17048 | 165.245 |
02:44 ET | 8169 | 165.19 |
02:45 ET | 11107 | 165.12 |
02:47 ET | 12250 | 165.07 |
02:49 ET | 10447 | 165.045 |
02:51 ET | 14402 | 165.1 |
02:54 ET | 13234 | 165.185 |
02:56 ET | 19324 | 165.18 |
02:58 ET | 8409 | 165.2126 |
03:00 ET | 11848 | 165.18 |
03:02 ET | 11422 | 165.175 |
03:03 ET | 11621 | 165.15 |
03:05 ET | 15288 | 165.12 |
03:07 ET | 12023 | 165.09 |
03:09 ET | 17644 | 165.11 |
03:12 ET | 8540 | 165.19 |
03:14 ET | 11207 | 165.14 |
03:16 ET | 17164 | 165.145 |
03:18 ET | 15223 | 165.23 |
03:20 ET | 11903 | 165.2 |
03:21 ET | 11836 | 165.255 |
03:23 ET | 20782 | 165.37 |
03:25 ET | 19420 | 165.29 |
03:27 ET | 19856 | 165.28 |
03:30 ET | 14203 | 165.32 |
03:32 ET | 18283 | 165.28 |
03:34 ET | 30017 | 165.285 |
03:36 ET | 14617 | 165.31 |
03:38 ET | 15872 | 165.345 |
03:39 ET | 22134 | 165.25 |
03:41 ET | 20990 | 165.37 |
03:43 ET | 32705 | 165.55 |
03:45 ET | 37777 | 165.57 |
03:48 ET | 41290 | 165.65 |
03:50 ET | 47759 | 165.67 |
03:52 ET | 67973 | 165.9 |
03:54 ET | 78218 | 165.87 |
03:56 ET | 92563 | 165.97 |
03:57 ET | 123172 | 165.96 |
03:59 ET | 1271373 | 165.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 391.5B | 27.1x | +8.65% |
Unilever PLC | 135.2B | 19.6x | -5.98% |
Colgate-Palmolive Co | 77.5B | 30.0x | -0.48% |
Kimberly-Clark Corp | 45.9B | 24.8x | +3.58% |
Estee Lauder Companies Inc | 48.3B | 75.4x | -7.36% |
Kenvue Inc | 39.0B | 23.5x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.5B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.43% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.42 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.