Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 2320 | 162.51 |
09:34 ET | 105902 | 162.29 |
09:36 ET | 7410 | 162.52 |
09:38 ET | 5957 | 162.27 |
09:39 ET | 6282 | 162.53 |
09:41 ET | 6066 | 162.44 |
09:43 ET | 7460 | 162.69 |
09:45 ET | 8038 | 162.51 |
09:48 ET | 5487 | 162.38 |
09:50 ET | 4702 | 162.34 |
09:52 ET | 7365 | 162.1 |
09:54 ET | 6076 | 161.93 |
09:56 ET | 5150 | 162.07 |
09:57 ET | 7252 | 162.115 |
09:59 ET | 13184 | 162.08 |
10:01 ET | 25759 | 162.25 |
10:03 ET | 10085 | 162.37 |
10:06 ET | 8787 | 162.325 |
10:08 ET | 7171 | 162.35 |
10:10 ET | 10274 | 162.14 |
10:12 ET | 10541 | 162.0341 |
10:14 ET | 13577 | 161.78 |
10:15 ET | 5366 | 161.87 |
10:17 ET | 7300 | 161.67 |
10:19 ET | 7527 | 161.76 |
10:21 ET | 10531 | 161.97 |
10:24 ET | 7273 | 161.81 |
10:26 ET | 5651 | 161.79 |
10:28 ET | 2738 | 161.8809 |
10:30 ET | 3342 | 161.905 |
10:32 ET | 7958 | 161.96 |
10:33 ET | 6518 | 161.85 |
10:35 ET | 3053 | 161.9 |
10:37 ET | 4869 | 161.765 |
10:39 ET | 3906 | 161.87 |
10:42 ET | 2577 | 161.9 |
10:44 ET | 3064 | 161.91 |
10:46 ET | 2953 | 161.91 |
10:48 ET | 7035 | 161.95 |
10:50 ET | 8540 | 161.975 |
10:51 ET | 5178 | 161.92 |
10:53 ET | 3655 | 161.92 |
10:55 ET | 4089 | 161.8864 |
10:57 ET | 4089 | 161.905 |
11:00 ET | 3602 | 161.97 |
11:02 ET | 9006 | 161.86 |
11:04 ET | 3525 | 161.87 |
11:06 ET | 2395 | 161.93 |
11:08 ET | 8652 | 161.93 |
11:09 ET | 4557 | 161.86 |
11:11 ET | 5058 | 161.75 |
11:13 ET | 4763 | 161.77 |
11:15 ET | 4119 | 161.8 |
11:18 ET | 8109 | 161.7103 |
11:20 ET | 9470 | 161.76 |
11:22 ET | 4619 | 161.84 |
11:24 ET | 3112 | 161.845 |
11:26 ET | 3315 | 161.86 |
11:27 ET | 4574 | 161.88 |
11:29 ET | 7835 | 161.88 |
11:31 ET | 7577 | 162 |
11:33 ET | 3722 | 162.04 |
11:36 ET | 3518 | 162.09 |
11:38 ET | 9557 | 162.11 |
11:40 ET | 7002 | 162.17 |
11:42 ET | 8071 | 162.11 |
11:44 ET | 2254 | 162.1 |
11:45 ET | 11374 | 162.04 |
11:47 ET | 5541 | 162.04 |
11:49 ET | 7824 | 162 |
11:51 ET | 5979 | 162.03 |
11:54 ET | 4403 | 162.0648 |
11:56 ET | 4864 | 162.05 |
11:58 ET | 7886 | 162.05 |
12:00 ET | 5008 | 162.095 |
12:02 ET | 8530 | 161.96 |
12:03 ET | 12480 | 161.945 |
12:05 ET | 3669 | 161.895 |
12:07 ET | 3743 | 161.865 |
12:09 ET | 18647 | 161.965 |
12:12 ET | 6401 | 161.95 |
12:14 ET | 3433 | 161.905 |
12:16 ET | 3095 | 161.94 |
12:18 ET | 2679 | 161.93 |
12:20 ET | 15933 | 161.92 |
12:21 ET | 6151 | 161.94 |
12:23 ET | 4677 | 161.93 |
12:25 ET | 2840 | 161.9789 |
12:27 ET | 5675 | 162.03 |
12:30 ET | 6279 | 162.04 |
12:32 ET | 1652 | 162.04 |
12:34 ET | 3476 | 162.03 |
12:36 ET | 2160 | 162.05 |
12:38 ET | 6192 | 162.0668 |
12:39 ET | 7666 | 162.08 |
12:41 ET | 2614 | 162.09 |
12:43 ET | 4081 | 162.06 |
12:45 ET | 2273 | 162.09 |
12:48 ET | 13500 | 162.09 |
12:50 ET | 5947 | 162.04 |
12:52 ET | 2133 | 162.01 |
12:54 ET | 2532 | 162 |
12:56 ET | 2842 | 161.975 |
12:57 ET | 5920 | 161.91 |
12:59 ET | 4054 | 161.95 |
01:01 ET | 27650 | 161.8879 |
01:03 ET | 5208 | 161.92 |
01:06 ET | 3840 | 162.06 |
01:08 ET | 3314 | 162.02 |
01:10 ET | 2824 | 162.01 |
01:12 ET | 5022 | 162.05 |
01:14 ET | 4369 | 162.065 |
01:15 ET | 6536 | 161.985 |
01:17 ET | 3988 | 161.97 |
01:19 ET | 3101 | 161.98 |
01:21 ET | 3865 | 162.04 |
01:24 ET | 5742 | 162.0575 |
01:26 ET | 3051 | 162.07 |
01:28 ET | 3106 | 162.065 |
01:30 ET | 8815 | 162.08 |
01:32 ET | 4133 | 162.05 |
01:33 ET | 9491 | 161.98 |
01:35 ET | 6532 | 161.9439 |
01:37 ET | 5933 | 161.966 |
01:39 ET | 6976 | 161.995 |
01:42 ET | 4186 | 161.965 |
01:44 ET | 5228 | 161.91 |
01:46 ET | 4930 | 161.9 |
01:48 ET | 3167 | 161.84 |
01:50 ET | 2150 | 161.82 |
01:51 ET | 7713 | 161.84 |
01:53 ET | 5972 | 161.89 |
01:55 ET | 5085 | 161.8872 |
01:57 ET | 5937 | 161.935 |
02:00 ET | 4633 | 161.87 |
02:02 ET | 4113 | 161.83 |
02:04 ET | 9457 | 161.85 |
02:06 ET | 7185 | 161.755 |
02:08 ET | 9638 | 161.68 |
02:09 ET | 3523 | 161.65 |
02:11 ET | 10519 | 161.59 |
02:13 ET | 7786 | 161.6 |
02:15 ET | 4537 | 161.59 |
02:18 ET | 2083 | 161.5712 |
02:20 ET | 8957 | 161.51 |
02:22 ET | 8451 | 161.53 |
02:24 ET | 7196 | 161.46 |
02:26 ET | 5545 | 161.5274 |
02:27 ET | 3124 | 161.515 |
02:29 ET | 4405 | 161.545 |
02:31 ET | 4713 | 161.51 |
02:33 ET | 8096 | 161.58 |
02:36 ET | 5927 | 161.53 |
02:38 ET | 5625 | 161.45 |
02:40 ET | 3241 | 161.42 |
02:42 ET | 10235 | 161.5 |
02:44 ET | 4711 | 161.5034 |
02:45 ET | 6111 | 161.435 |
02:47 ET | 4622 | 161.46 |
02:49 ET | 2581 | 161.465 |
02:51 ET | 5167 | 161.49 |
02:54 ET | 4629 | 161.48 |
02:56 ET | 3602 | 161.52 |
02:58 ET | 5645 | 161.535 |
03:00 ET | 1813 | 161.54 |
03:02 ET | 15833 | 161.54 |
03:03 ET | 5949 | 161.55 |
03:05 ET | 18085 | 161.48 |
03:07 ET | 7716 | 161.57 |
03:09 ET | 5992 | 161.545 |
03:12 ET | 5295 | 161.535 |
03:14 ET | 6479 | 161.61 |
03:16 ET | 12198 | 161.6086 |
03:18 ET | 4898 | 161.595 |
03:20 ET | 4453 | 161.635 |
03:21 ET | 6555 | 161.675 |
03:23 ET | 7197 | 161.735 |
03:25 ET | 8721 | 161.76 |
03:27 ET | 5658 | 161.79 |
03:30 ET | 10524 | 161.82 |
03:32 ET | 9959 | 161.7886 |
03:34 ET | 8599 | 161.81 |
03:36 ET | 6409 | 161.93 |
03:38 ET | 9304 | 161.95 |
03:39 ET | 7928 | 161.95 |
03:41 ET | 9519 | 161.95 |
03:43 ET | 15943 | 161.99 |
03:45 ET | 20905 | 161.87 |
03:48 ET | 21534 | 161.77 |
03:50 ET | 21315 | 161.73 |
03:52 ET | 38269 | 161.755 |
03:54 ET | 25171 | 161.71 |
03:56 ET | 51371 | 161.735 |
03:57 ET | 75459 | 161.6 |
03:59 ET | 128982 | 161.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 381.5B | 26.4x | +8.65% |
Unilever PLC | 134.4B | 19.4x | -5.98% |
Colgate-Palmolive Co | 74.9B | 28.9x | -0.48% |
Kimberly-Clark Corp | 43.2B | 23.5x | +3.58% |
Estee Lauder Companies Inc | 43.6B | 68.4x | -7.36% |
Kenvue Inc | 36.1B | 24.9x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $381.5B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.49% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.41 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.