Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 285437 | 165.56 |
09:34 ET | 18534 | 165.45 |
09:36 ET | 13938 | 165.66 |
09:38 ET | 16700 | 165.535 |
09:39 ET | 23555 | 165.5 |
09:41 ET | 15276 | 165.5 |
09:43 ET | 14567 | 165.3 |
09:45 ET | 13865 | 165.41 |
09:48 ET | 18450 | 165.27 |
09:50 ET | 11154 | 165.53 |
09:52 ET | 15216 | 165.635 |
09:54 ET | 10293 | 165.56 |
09:56 ET | 7797 | 165.59 |
09:57 ET | 14515 | 165.605 |
09:59 ET | 15862 | 165.575 |
10:01 ET | 31895 | 165.605 |
10:03 ET | 8335 | 165.725 |
10:06 ET | 18793 | 165.79 |
10:08 ET | 9643 | 165.745 |
10:10 ET | 11372 | 165.83 |
10:12 ET | 12602 | 165.89 |
10:14 ET | 43513 | 165.79 |
10:15 ET | 7880 | 165.845 |
10:17 ET | 26159 | 165.89 |
10:19 ET | 11112 | 165.9 |
10:21 ET | 17223 | 165.93 |
10:24 ET | 6812 | 165.98 |
10:26 ET | 34612 | 166.025 |
10:28 ET | 12768 | 166.0626 |
10:30 ET | 12696 | 165.995 |
10:32 ET | 8877 | 166.03 |
10:33 ET | 10094 | 166.125 |
10:35 ET | 16060 | 166.09 |
10:37 ET | 6569 | 166.045 |
10:39 ET | 10263 | 166.01 |
10:42 ET | 7107 | 165.9709 |
10:44 ET | 9342 | 165.9607 |
10:46 ET | 6465 | 165.9518 |
10:48 ET | 11282 | 165.92 |
10:50 ET | 5910 | 165.925 |
10:51 ET | 10932 | 165.88 |
10:53 ET | 10057 | 165.88 |
10:55 ET | 11112 | 165.99 |
10:57 ET | 10261 | 166.04 |
11:00 ET | 11047 | 165.985 |
11:02 ET | 11767 | 165.995 |
11:04 ET | 10803 | 165.97 |
11:06 ET | 14437 | 166.02 |
11:08 ET | 10038 | 166.17 |
11:09 ET | 12071 | 166.19 |
11:11 ET | 7798 | 166.23 |
11:13 ET | 4553 | 166.16 |
11:15 ET | 6999 | 166.25 |
11:18 ET | 5767 | 166.29 |
11:20 ET | 8407 | 166.19 |
11:22 ET | 4335 | 166.155 |
11:24 ET | 10032 | 166.13 |
11:26 ET | 9451 | 166.22 |
11:27 ET | 7615 | 166.21 |
11:29 ET | 7774 | 166.27 |
11:31 ET | 6012 | 166.25 |
11:33 ET | 8589 | 166.18 |
11:36 ET | 4457 | 166.08 |
11:38 ET | 7341 | 166.03 |
11:40 ET | 9197 | 165.9805 |
11:42 ET | 4378 | 166.04 |
11:44 ET | 28250 | 166.05 |
11:45 ET | 5912 | 166.05 |
11:47 ET | 6612 | 166.13 |
11:49 ET | 7300 | 166.025 |
11:51 ET | 9497 | 166 |
11:54 ET | 12578 | 166.03 |
11:56 ET | 3061 | 166.04 |
11:58 ET | 1956 | 166.09 |
12:00 ET | 8596 | 166.1 |
12:02 ET | 8565 | 166.05 |
12:03 ET | 11306 | 166.04 |
12:05 ET | 2776 | 165.95 |
12:07 ET | 4827 | 165.93 |
12:09 ET | 4462 | 165.93 |
12:12 ET | 3847 | 165.98 |
12:14 ET | 5467 | 166.01 |
12:16 ET | 5169 | 165.95 |
12:18 ET | 7962 | 165.96 |
12:20 ET | 9437 | 165.98 |
12:21 ET | 8655 | 166.05 |
12:23 ET | 87897 | 166.02 |
12:25 ET | 5520 | 165.9646 |
12:27 ET | 4841 | 166.01 |
12:30 ET | 6352 | 166.01 |
12:32 ET | 6653 | 165.97 |
12:34 ET | 4767 | 165.96 |
12:36 ET | 5678 | 165.99 |
12:38 ET | 11951 | 165.95 |
12:39 ET | 3333 | 165.97 |
12:41 ET | 3801 | 165.99 |
12:43 ET | 12867 | 166.06 |
12:45 ET | 6660 | 166.04 |
12:48 ET | 4776 | 166.14 |
12:50 ET | 7884 | 166.19 |
12:52 ET | 9387 | 166.2 |
12:54 ET | 16495 | 166.26 |
12:56 ET | 4284 | 166.3 |
12:57 ET | 6473 | 166.34 |
12:59 ET | 3234 | 166.28 |
01:01 ET | 6932 | 166.34 |
01:03 ET | 2555 | 166.36 |
01:06 ET | 5204 | 166.31 |
01:08 ET | 21970 | 166.3 |
01:10 ET | 5555 | 166.33 |
01:12 ET | 36954 | 166.32 |
01:14 ET | 7654 | 166.29 |
01:15 ET | 6955 | 166.34 |
01:17 ET | 6109 | 166.35 |
01:19 ET | 11811 | 166.41 |
01:21 ET | 6798 | 166.3683 |
01:24 ET | 4762 | 166.345 |
01:26 ET | 4345 | 166.32 |
01:28 ET | 3547 | 166.32 |
01:30 ET | 10174 | 166.295 |
01:32 ET | 6448 | 166.3 |
01:33 ET | 9183 | 166.305 |
01:35 ET | 9399 | 166.359 |
01:37 ET | 5361 | 166.3336 |
01:39 ET | 7777 | 166.32 |
01:42 ET | 29954 | 166.3 |
01:44 ET | 39780 | 166.33 |
01:46 ET | 7985 | 166.31 |
01:48 ET | 21876 | 166.29 |
01:50 ET | 12456 | 166.3 |
01:51 ET | 7233 | 166.305 |
01:53 ET | 9362 | 166.365 |
01:55 ET | 12418 | 166.39 |
01:57 ET | 8016 | 166.31 |
02:00 ET | 8557 | 166.38 |
02:02 ET | 7780 | 166.32 |
02:04 ET | 11684 | 166.35 |
02:06 ET | 7302 | 166.38 |
02:08 ET | 7184 | 166.3865 |
02:09 ET | 10499 | 166.4 |
02:11 ET | 12566 | 166.44 |
02:13 ET | 10392 | 166.4 |
02:15 ET | 13135 | 166.45 |
02:18 ET | 15205 | 166.34 |
02:20 ET | 7571 | 166.39 |
02:22 ET | 11194 | 166.32 |
02:24 ET | 6233 | 166.31 |
02:26 ET | 6187 | 166.31 |
02:27 ET | 7322 | 166.29 |
02:29 ET | 6549 | 166.3 |
02:31 ET | 13244 | 166.27 |
02:33 ET | 9113 | 166.29 |
02:36 ET | 15113 | 166.25 |
02:38 ET | 9514 | 166.28 |
02:40 ET | 4769 | 166.32 |
02:42 ET | 9156 | 166.3 |
02:44 ET | 12169 | 166.23 |
02:45 ET | 7144 | 166.2769 |
02:47 ET | 15268 | 166.24 |
02:49 ET | 7479 | 166.21 |
02:51 ET | 7025 | 166.22 |
02:54 ET | 8896 | 166.24 |
02:56 ET | 3739 | 166.235 |
02:58 ET | 12537 | 166.2 |
03:00 ET | 15135 | 166.215 |
03:02 ET | 13534 | 166.24 |
03:03 ET | 7806 | 166.18 |
03:05 ET | 8450 | 166.25 |
03:07 ET | 11915 | 166.28 |
03:09 ET | 9305 | 166.3 |
03:12 ET | 10163 | 166.31 |
03:14 ET | 27460 | 166.27 |
03:16 ET | 8034 | 166.25 |
03:18 ET | 8994 | 166.22 |
03:20 ET | 10798 | 166.18 |
03:21 ET | 11839 | 166.26 |
03:23 ET | 14414 | 166.32 |
03:25 ET | 14248 | 166.245 |
03:27 ET | 16752 | 166.28 |
03:30 ET | 14143 | 166.26 |
03:32 ET | 17730 | 166.24 |
03:34 ET | 15768 | 166.3 |
03:36 ET | 24265 | 166.33 |
03:38 ET | 9764 | 166.33 |
03:39 ET | 14028 | 166.36 |
03:41 ET | 14670 | 166.345 |
03:43 ET | 18117 | 166.42 |
03:45 ET | 31593 | 166.51 |
03:48 ET | 20916 | 166.5 |
03:50 ET | 32024 | 166.4853 |
03:52 ET | 42830 | 166.545 |
03:54 ET | 41533 | 166.53 |
03:56 ET | 58784 | 166.61 |
03:57 ET | 100800 | 166.625 |
03:59 ET | 1140379 | 166.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 391.2B | 27.2x | +8.65% |
Unilever PLC | 135.1B | 19.7x | -5.98% |
Colgate-Palmolive Co | 77.6B | 29.9x | -0.48% |
Kimberly-Clark Corp | 45.5B | 24.6x | +3.58% |
Estee Lauder Companies Inc | 48.1B | 76.5x | -7.36% |
Kenvue Inc | 39.5B | 23.4x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.42% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.42 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.