Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 104161 | 168.51 |
09:34 ET | 31561 | 168.47 |
09:36 ET | 13907 | 168.23 |
09:38 ET | 9558 | 168.07 |
09:39 ET | 15355 | 168.34 |
09:41 ET | 19654 | 168.47 |
09:43 ET | 8836 | 168.46 |
09:45 ET | 13079 | 168.44 |
09:48 ET | 24864 | 168.41 |
09:50 ET | 16363 | 168.425 |
09:52 ET | 9378 | 168.28 |
09:54 ET | 9477 | 168.4 |
09:56 ET | 11149 | 168.36 |
09:57 ET | 16407 | 168.525 |
09:59 ET | 33360 | 168.745 |
10:01 ET | 12862 | 168.605 |
10:03 ET | 10621 | 168.665 |
10:06 ET | 10468 | 168.61 |
10:08 ET | 7557 | 168.595 |
10:10 ET | 6757 | 168.61 |
10:12 ET | 13509 | 168.55 |
10:14 ET | 6898 | 168.52 |
10:15 ET | 11411 | 168.69 |
10:17 ET | 15648 | 168.715 |
10:19 ET | 8933 | 168.69 |
10:21 ET | 6253 | 168.795 |
10:24 ET | 12543 | 168.775 |
10:26 ET | 8684 | 168.68 |
10:28 ET | 6851 | 168.78 |
10:30 ET | 6626 | 168.79 |
10:32 ET | 7715 | 168.605 |
10:33 ET | 6084 | 168.52 |
10:35 ET | 11589 | 168.5 |
10:37 ET | 24341 | 168.625 |
10:39 ET | 9989 | 168.61 |
10:42 ET | 15019 | 168.73 |
10:44 ET | 15884 | 168.8 |
10:46 ET | 15077 | 168.87 |
10:48 ET | 36228 | 168.88 |
10:50 ET | 16402 | 168.83 |
10:51 ET | 16468 | 168.86 |
10:53 ET | 10879 | 168.84 |
10:55 ET | 29570 | 168.69 |
10:57 ET | 12554 | 168.7 |
11:00 ET | 18116 | 168.68 |
11:02 ET | 16349 | 168.6 |
11:04 ET | 5604 | 168.5 |
11:06 ET | 10120 | 168.52 |
11:08 ET | 9631 | 168.44 |
11:09 ET | 5746 | 168.45 |
11:11 ET | 7159 | 168.36 |
11:13 ET | 11363 | 168.295 |
11:15 ET | 13693 | 168.31 |
11:18 ET | 10032 | 168.28 |
11:20 ET | 10903 | 168.295 |
11:22 ET | 4739 | 168.2501 |
11:24 ET | 6174 | 168.28 |
11:26 ET | 8117 | 168.4 |
11:27 ET | 6473 | 168.44 |
11:29 ET | 8653 | 168.41 |
11:31 ET | 10758 | 168.38 |
11:33 ET | 8462 | 168.42 |
11:36 ET | 7327 | 168.525 |
11:38 ET | 5693 | 168.33 |
11:40 ET | 5434 | 168.37 |
11:42 ET | 7834 | 168.415 |
11:44 ET | 6371 | 168.38 |
11:45 ET | 4474 | 168.38 |
11:47 ET | 4579 | 168.31 |
11:49 ET | 11458 | 168.255 |
11:51 ET | 10991 | 168.215 |
11:54 ET | 10401 | 168.09 |
11:56 ET | 5313 | 168.12 |
11:58 ET | 4454 | 168.155 |
12:00 ET | 5238 | 168.12 |
12:02 ET | 15856 | 168 |
12:03 ET | 10561 | 167.97 |
12:05 ET | 5076 | 167.97 |
12:07 ET | 8753 | 168.06 |
12:09 ET | 6717 | 168 |
12:12 ET | 5115 | 167.95 |
12:14 ET | 5247 | 168.02 |
12:16 ET | 6070 | 168.08 |
12:18 ET | 4405 | 168.075 |
12:20 ET | 5032 | 168.01 |
12:21 ET | 3448 | 167.99 |
12:23 ET | 5309 | 167.96 |
12:25 ET | 8738 | 167.885 |
12:27 ET | 4708 | 167.89 |
12:30 ET | 2818 | 167.93 |
12:32 ET | 21808 | 168.03 |
12:34 ET | 7399 | 167.995 |
12:36 ET | 5653 | 167.84 |
12:38 ET | 3800 | 167.77 |
12:39 ET | 3543 | 167.775 |
12:41 ET | 5321 | 167.71 |
12:43 ET | 2892 | 167.68 |
12:45 ET | 5272 | 167.72 |
12:48 ET | 6218 | 167.6 |
12:50 ET | 6805 | 167.5868 |
12:52 ET | 6628 | 167.59 |
12:54 ET | 2222 | 167.66 |
12:56 ET | 5902 | 167.73 |
12:57 ET | 4801 | 167.78 |
12:59 ET | 3172 | 167.76 |
01:01 ET | 6215 | 167.725 |
01:03 ET | 1679 | 167.69 |
01:06 ET | 4352 | 167.68 |
01:08 ET | 2099 | 167.7 |
01:10 ET | 6277 | 167.69 |
01:12 ET | 4097 | 167.72 |
01:14 ET | 3875 | 167.74 |
01:15 ET | 5534 | 167.78 |
01:17 ET | 10522 | 167.8 |
01:19 ET | 7877 | 167.79 |
01:21 ET | 9216 | 167.91 |
01:24 ET | 11406 | 167.935 |
01:26 ET | 9552 | 167.93 |
01:28 ET | 3017 | 167.8869 |
01:30 ET | 2805 | 167.89 |
01:32 ET | 6306 | 167.8178 |
01:33 ET | 7052 | 167.775 |
01:35 ET | 6377 | 167.79 |
01:37 ET | 6141 | 167.7177 |
01:39 ET | 4212 | 167.6934 |
01:42 ET | 5790 | 167.6301 |
01:44 ET | 4864 | 167.73 |
01:46 ET | 5468 | 167.645 |
01:48 ET | 5925 | 167.665 |
01:50 ET | 4321 | 167.625 |
01:51 ET | 4086 | 167.635 |
01:53 ET | 5167 | 167.705 |
01:55 ET | 6424 | 167.63 |
01:57 ET | 4157 | 167.755 |
02:00 ET | 6785 | 167.69 |
02:02 ET | 8828 | 167.66 |
02:04 ET | 6700 | 167.61 |
02:06 ET | 6264 | 167.45 |
02:08 ET | 5351 | 167.435 |
02:09 ET | 4697 | 167.44 |
02:11 ET | 5975 | 167.455 |
02:13 ET | 7624 | 167.52 |
02:15 ET | 8282 | 167.55 |
02:18 ET | 5913 | 167.4852 |
02:20 ET | 4836 | 167.52 |
02:22 ET | 4528 | 167.635 |
02:24 ET | 5011 | 167.61 |
02:26 ET | 8689 | 167.6199 |
02:27 ET | 4716 | 167.65 |
02:29 ET | 4993 | 167.635 |
02:31 ET | 5554 | 167.64 |
02:33 ET | 6778 | 167.645 |
02:36 ET | 6508 | 167.675 |
02:38 ET | 5540 | 167.7 |
02:40 ET | 4789 | 167.695 |
02:42 ET | 2905 | 167.72 |
02:44 ET | 3727 | 167.74 |
02:45 ET | 12201 | 167.76 |
02:47 ET | 3711 | 167.78 |
02:49 ET | 7122 | 167.75 |
02:51 ET | 5071 | 167.74 |
02:54 ET | 3675 | 167.78 |
02:56 ET | 5459 | 167.775 |
02:58 ET | 5668 | 167.78 |
03:00 ET | 6940 | 167.75 |
03:02 ET | 9775 | 167.6 |
03:03 ET | 13525 | 167.64 |
03:05 ET | 5194 | 167.65 |
03:07 ET | 7604 | 167.59 |
03:09 ET | 7351 | 167.565 |
03:12 ET | 7768 | 167.54 |
03:14 ET | 10242 | 167.5223 |
03:16 ET | 7069 | 167.63 |
03:18 ET | 8957 | 167.585 |
03:20 ET | 4721 | 167.515 |
03:21 ET | 6483 | 167.51 |
03:23 ET | 5888 | 167.475 |
03:25 ET | 5089 | 167.46 |
03:27 ET | 5372 | 167.4673 |
03:30 ET | 6280 | 167.46 |
03:32 ET | 10364 | 167.435 |
03:34 ET | 8060 | 167.42 |
03:36 ET | 8557 | 167.3 |
03:38 ET | 12834 | 167.2 |
03:39 ET | 5416 | 167.1463 |
03:41 ET | 14467 | 167.06 |
03:43 ET | 7519 | 166.945 |
03:45 ET | 12822 | 166.92 |
03:48 ET | 18585 | 167.005 |
03:50 ET | 16277 | 166.87 |
03:52 ET | 28871 | 166.98 |
03:54 ET | 22520 | 166.98 |
03:56 ET | 28604 | 167.09 |
03:57 ET | 59011 | 167.13 |
03:59 ET | 1028999 | 167.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 394.2B | 27.3x | +8.65% |
Unilever PLC | 139.9B | 20.0x | -5.98% |
Colgate-Palmolive Co | 77.0B | 29.7x | -0.48% |
Kimberly-Clark Corp | 46.3B | 24.7x | +3.58% |
Estee Lauder Companies Inc | 44.3B | 67.8x | -7.36% |
Kenvue Inc | 36.7B | 24.2x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $394.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.