Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 125102 | 164.19 |
09:34 ET | 14395 | 164.24 |
09:36 ET | 13585 | 164.61 |
09:38 ET | 12525 | 164.53 |
09:39 ET | 12788 | 164.62 |
09:41 ET | 28105 | 164.74 |
09:43 ET | 16669 | 164.9663 |
09:45 ET | 64901 | 165.23 |
09:48 ET | 18688 | 165.3 |
09:50 ET | 10320 | 165.395 |
09:52 ET | 45776 | 166.03 |
09:54 ET | 27074 | 165.735 |
09:56 ET | 11412 | 165.8 |
09:57 ET | 19639 | 165.77 |
09:59 ET | 16623 | 165.935 |
10:01 ET | 29431 | 165.77 |
10:03 ET | 9513 | 165.8004 |
10:06 ET | 17228 | 165.61 |
10:08 ET | 10865 | 165.58 |
10:10 ET | 9281 | 165.62 |
10:12 ET | 10955 | 165.65 |
10:14 ET | 8447 | 165.79 |
10:15 ET | 8610 | 165.805 |
10:17 ET | 14622 | 165.94 |
10:19 ET | 18617 | 165.79 |
10:21 ET | 7529 | 165.89 |
10:24 ET | 7639 | 166 |
10:26 ET | 5547 | 165.86 |
11:40 ET | 16859 | 165.11 |
11:42 ET | 20005 | 165.025 |
11:44 ET | 10739 | 165.01 |
11:45 ET | 16313 | 165.08 |
11:47 ET | 9820 | 165.12 |
11:49 ET | 12136 | 165.11 |
11:51 ET | 4064 | 165.19 |
11:54 ET | 18338 | 165.135 |
11:56 ET | 4489 | 165.21 |
11:58 ET | 19694 | 165.2884 |
12:00 ET | 15770 | 165.21 |
12:02 ET | 19345 | 165.38 |
12:03 ET | 11706 | 165.26 |
12:05 ET | 8551 | 165.29 |
12:07 ET | 7393 | 165.205 |
12:09 ET | 4702 | 165.325 |
12:12 ET | 11452 | 165.39 |
12:14 ET | 30936 | 165.35 |
12:16 ET | 10612 | 165.05 |
12:18 ET | 20709 | 164.97 |
12:20 ET | 23220 | 165.1 |
12:21 ET | 6078 | 165.03 |
12:23 ET | 8202 | 165.09 |
12:25 ET | 3396 | 165.06 |
12:27 ET | 8183 | 165.07 |
12:30 ET | 4527 | 165.06 |
12:32 ET | 2977 | 165.04 |
12:34 ET | 25219 | 164.92 |
12:36 ET | 5257 | 165 |
12:38 ET | 6491 | 164.89 |
12:39 ET | 8020 | 164.83 |
12:41 ET | 6398 | 164.76 |
12:43 ET | 7777 | 164.74 |
12:45 ET | 5136 | 164.81 |
12:48 ET | 5314 | 164.82 |
12:50 ET | 6561 | 164.82 |
12:52 ET | 9722 | 164.7833 |
12:54 ET | 5501 | 164.79 |
12:56 ET | 3600 | 164.81 |
12:57 ET | 6115 | 164.76 |
12:59 ET | 4359 | 164.76 |
01:01 ET | 10356 | 164.7 |
01:03 ET | 8758 | 164.7098 |
01:06 ET | 7156 | 164.7317 |
01:08 ET | 10367 | 164.77 |
01:10 ET | 8561 | 164.84 |
01:12 ET | 14042 | 164.8 |
01:14 ET | 4540 | 164.92 |
01:15 ET | 12766 | 164.915 |
01:17 ET | 16461 | 164.89 |
01:19 ET | 3658 | 164.9505 |
01:21 ET | 5818 | 165 |
01:24 ET | 10131 | 164.995 |
01:26 ET | 9650 | 164.995 |
01:28 ET | 7005 | 164.99 |
01:30 ET | 11777 | 164.96 |
01:32 ET | 17120 | 164.95 |
01:33 ET | 12907 | 164.89 |
01:35 ET | 4577 | 164.83 |
01:37 ET | 5730 | 164.9 |
01:39 ET | 4285 | 164.965 |
01:42 ET | 5444 | 164.99 |
01:44 ET | 11430 | 165 |
01:46 ET | 5197 | 165.06 |
01:48 ET | 6592 | 165 |
01:50 ET | 3097 | 164.97 |
01:51 ET | 4830 | 165.05 |
01:53 ET | 11377 | 164.96 |
01:55 ET | 5702 | 164.99 |
01:57 ET | 8240 | 165.045 |
02:00 ET | 24896 | 164.93 |
02:02 ET | 7759 | 164.93 |
02:04 ET | 6798 | 165.04 |
02:06 ET | 7732 | 165.05 |
02:08 ET | 11121 | 165.1225 |
02:09 ET | 8522 | 165.02 |
02:11 ET | 4675 | 165.0431 |
02:13 ET | 8608 | 165.02 |
02:15 ET | 6055 | 164.99 |
02:18 ET | 8359 | 164.97 |
02:20 ET | 7007 | 165.01 |
02:22 ET | 6488 | 165.05 |
02:24 ET | 6145 | 164.99 |
02:26 ET | 5521 | 165.01 |
02:27 ET | 8340 | 165 |
02:29 ET | 6601 | 164.955 |
02:31 ET | 8980 | 164.96 |
02:33 ET | 6302 | 165.005 |
02:36 ET | 13469 | 165.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 388.3B | 27.0x | +8.65% |
Unilever PLC | 136.4B | 19.9x | -5.98% |
Colgate-Palmolive Co | 76.3B | 29.2x | -0.48% |
Kimberly-Clark Corp | 44.9B | 24.7x | +3.58% |
Estee Lauder Companies Inc | 44.2B | 69.9x | -7.36% |
Kenvue Inc | 37.0B | 25.5x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $388.3B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.41 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.