Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 15918 | 161.805 |
09:34 ET | 39143 | 161.66 |
09:36 ET | 13388 | 161.89 |
09:38 ET | 19901 | 162 |
09:39 ET | 11599 | 161.79 |
09:41 ET | 9602 | 161.885 |
09:43 ET | 9230 | 161.945 |
09:45 ET | 8748 | 161.925 |
09:48 ET | 10346 | 161.755 |
09:50 ET | 6067 | 161.705 |
09:52 ET | 5348 | 161.875 |
09:54 ET | 4993 | 161.945 |
09:56 ET | 4178 | 161.925 |
09:57 ET | 16569 | 161.905 |
09:59 ET | 12761 | 162.095 |
10:01 ET | 13093 | 162.245 |
10:03 ET | 15628 | 162.3 |
10:06 ET | 19346 | 162.18 |
10:08 ET | 10700 | 162.21 |
10:10 ET | 11048 | 162.23 |
10:12 ET | 12764 | 162.25 |
10:14 ET | 12338 | 162.25 |
10:15 ET | 13130 | 162.065 |
10:17 ET | 9866 | 162.02 |
10:19 ET | 5377 | 162.06 |
10:21 ET | 8031 | 162.015 |
10:24 ET | 7732 | 162.14 |
10:26 ET | 7039 | 162.1 |
10:28 ET | 6312 | 162.19 |
10:30 ET | 7842 | 162.16 |
10:32 ET | 7223 | 162.025 |
10:33 ET | 11322 | 162.1422 |
10:35 ET | 8146 | 162.29 |
10:37 ET | 8679 | 162.27 |
10:39 ET | 6171 | 162.435 |
10:42 ET | 11141 | 162.48 |
10:44 ET | 4839 | 162.49 |
10:46 ET | 4997 | 162.525 |
10:48 ET | 11824 | 162.3032 |
10:50 ET | 6024 | 162.46 |
10:51 ET | 10506 | 162.52 |
10:53 ET | 10328 | 162.52 |
10:55 ET | 6096 | 162.48 |
10:57 ET | 3634 | 162.55 |
11:00 ET | 8901 | 162.575 |
11:02 ET | 5585 | 162.61 |
11:04 ET | 13043 | 162.62 |
11:06 ET | 10469 | 162.49 |
11:08 ET | 4006 | 162.525 |
11:09 ET | 4780 | 162.59 |
11:11 ET | 10836 | 162.6 |
11:13 ET | 6963 | 162.61 |
11:15 ET | 4607 | 162.61 |
11:18 ET | 2358 | 162.61 |
11:20 ET | 13344 | 162.62 |
11:22 ET | 11233 | 162.58 |
11:24 ET | 13496 | 162.37 |
11:26 ET | 22205 | 162.57 |
11:27 ET | 14452 | 162.48 |
11:29 ET | 9858 | 162.3075 |
11:31 ET | 4734 | 162.4201 |
11:33 ET | 5520 | 162.5 |
11:36 ET | 5754 | 162.48 |
11:38 ET | 2927 | 162.5 |
11:40 ET | 4230 | 162.45 |
11:42 ET | 11827 | 162.4 |
11:44 ET | 8267 | 162.42 |
11:45 ET | 5411 | 162.44 |
11:47 ET | 8230 | 162.42 |
11:49 ET | 8480 | 162.47 |
11:51 ET | 7532 | 162.49 |
11:54 ET | 8420 | 162.49 |
11:56 ET | 5807 | 162.5 |
11:58 ET | 3942 | 162.51 |
12:00 ET | 6612 | 162.49 |
12:02 ET | 11572 | 162.4441 |
12:03 ET | 3263 | 162.5 |
12:05 ET | 13573 | 162.48 |
12:07 ET | 12588 | 162.36 |
12:09 ET | 18812 | 162.315 |
12:12 ET | 12817 | 162.21 |
12:14 ET | 16347 | 162.25 |
12:16 ET | 9657 | 162.275 |
12:18 ET | 7572 | 162.38 |
12:20 ET | 4425 | 162.42 |
12:21 ET | 5535 | 162.405 |
12:23 ET | 8568 | 162.43 |
12:25 ET | 11238 | 162.46 |
12:27 ET | 5586 | 162.48 |
12:30 ET | 5004 | 162.48 |
12:32 ET | 12572 | 162.52 |
12:34 ET | 19013 | 162.54 |
12:36 ET | 10917 | 162.57 |
12:38 ET | 19548 | 162.64 |
12:39 ET | 19155 | 162.68 |
12:41 ET | 8775 | 162.625 |
12:43 ET | 12094 | 162.48 |
12:45 ET | 5658 | 162.4873 |
12:48 ET | 5941 | 162.52 |
12:50 ET | 4910 | 162.54 |
12:52 ET | 11701 | 162.57 |
12:54 ET | 9580 | 162.54 |
12:56 ET | 8123 | 162.6 |
12:57 ET | 5020 | 162.56 |
12:59 ET | 5701 | 162.57 |
01:01 ET | 16987 | 162.61 |
01:03 ET | 7716 | 162.56 |
01:06 ET | 8934 | 162.56 |
01:08 ET | 8961 | 162.575 |
01:10 ET | 8403 | 162.58 |
01:12 ET | 12752 | 162.59 |
01:14 ET | 7033 | 162.48 |
01:15 ET | 4319 | 162.4655 |
01:17 ET | 16970 | 162.44 |
01:19 ET | 3136 | 162.47 |
01:21 ET | 14031 | 162.56 |
01:24 ET | 9271 | 162.51 |
01:26 ET | 5971 | 162.5 |
01:28 ET | 6895 | 162.49 |
01:30 ET | 9194 | 162.491 |
01:32 ET | 12918 | 162.44 |
01:33 ET | 8919 | 162.45 |
01:35 ET | 6004 | 162.465 |
01:37 ET | 7415 | 162.5 |
01:39 ET | 12596 | 162.49 |
01:42 ET | 9904 | 162.48 |
01:44 ET | 7495 | 162.47 |
01:46 ET | 7225 | 162.51 |
01:48 ET | 9772 | 162.49 |
01:50 ET | 7403 | 162.49 |
01:51 ET | 16102 | 162.405 |
01:53 ET | 8071 | 162.42 |
01:55 ET | 7352 | 162.41 |
01:57 ET | 5817 | 162.475 |
02:00 ET | 5050 | 162.47 |
02:02 ET | 8167 | 162.49 |
02:04 ET | 2050 | 162.44 |
02:06 ET | 7894 | 162.43 |
02:08 ET | 4934 | 162.4802 |
02:09 ET | 10520 | 162.44 |
02:11 ET | 10940 | 162.485 |
02:13 ET | 4498 | 162.46 |
02:15 ET | 6696 | 162.46 |
02:18 ET | 11175 | 162.47 |
02:20 ET | 6717 | 162.4 |
02:22 ET | 3613 | 162.41 |
02:24 ET | 4647 | 162.4001 |
02:26 ET | 8357 | 162.4 |
02:27 ET | 8233 | 162.5 |
02:29 ET | 8374 | 162.49 |
02:31 ET | 13590 | 162.505 |
02:33 ET | 10382 | 162.495 |
02:36 ET | 10189 | 162.47 |
02:38 ET | 7418 | 162.476 |
02:40 ET | 5995 | 162.4214 |
02:42 ET | 6281 | 162.42 |
02:44 ET | 7839 | 162.43 |
02:45 ET | 7371 | 162.49 |
02:47 ET | 15474 | 162.51 |
02:49 ET | 11397 | 162.55 |
02:51 ET | 7783 | 162.555 |
02:54 ET | 15439 | 162.5401 |
02:56 ET | 19335 | 162.565 |
02:58 ET | 6211 | 162.579 |
03:00 ET | 10786 | 162.57 |
03:02 ET | 11575 | 162.55 |
03:03 ET | 12307 | 162.55 |
03:05 ET | 8626 | 162.52 |
03:07 ET | 9157 | 162.46 |
03:09 ET | 6268 | 162.37 |
03:12 ET | 6254 | 162.395 |
03:14 ET | 12239 | 162.405 |
03:16 ET | 7593 | 162.34 |
03:18 ET | 6136 | 162.36 |
03:20 ET | 6202 | 162.325 |
03:21 ET | 20603 | 162.31 |
03:23 ET | 15321 | 162.335 |
03:25 ET | 9644 | 162.265 |
03:27 ET | 9587 | 162.31 |
03:30 ET | 13400 | 162.3244 |
03:32 ET | 20415 | 162.34 |
03:34 ET | 14053 | 162.3005 |
03:36 ET | 18871 | 162.25 |
03:38 ET | 18072 | 162.201 |
03:39 ET | 17499 | 162.1 |
03:41 ET | 23228 | 162.095 |
03:43 ET | 37182 | 162.0064 |
03:45 ET | 19031 | 161.975 |
03:48 ET | 28383 | 161.99 |
03:50 ET | 27687 | 162.04 |
03:52 ET | 55798 | 162.14 |
03:54 ET | 34204 | 162.235 |
03:56 ET | 58962 | 162.36 |
03:57 ET | 70904 | 162.3 |
03:59 ET | 1009812 | 162.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 383.7B | 26.6x | +8.65% |
Unilever PLC | 135.5B | 19.5x | -5.98% |
Colgate-Palmolive Co | 74.6B | 28.8x | -0.48% |
Kimberly-Clark Corp | 43.7B | 23.8x | +3.58% |
Estee Lauder Companies Inc | 43.5B | 67.9x | -7.36% |
Kenvue Inc | 36.4B | 25.0x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $383.7B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.48% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.41 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.