Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 4000 | 165.75 |
09:34 ET | 71780 | 165.66 |
09:36 ET | 9349 | 166.01 |
09:38 ET | 8123 | 166.22 |
09:39 ET | 8012 | 166.18 |
09:41 ET | 12908 | 165.92 |
09:43 ET | 14495 | 165.87 |
09:45 ET | 6037 | 165.92 |
09:48 ET | 11136 | 166.16 |
09:50 ET | 5206 | 166.16 |
09:52 ET | 8446 | 166.06 |
09:54 ET | 5320 | 166.11 |
09:56 ET | 8758 | 166.0446 |
09:57 ET | 4248 | 166.08 |
09:59 ET | 11306 | 166.05 |
10:01 ET | 10661 | 166.19 |
10:03 ET | 6518 | 166.065 |
10:06 ET | 7796 | 166.125 |
10:08 ET | 8036 | 166.1 |
10:10 ET | 8482 | 166.07 |
10:12 ET | 11682 | 166.11 |
10:14 ET | 4044 | 166.01 |
10:15 ET | 4467 | 166.02 |
10:17 ET | 8730 | 166 |
10:19 ET | 3866 | 165.9 |
10:21 ET | 4034 | 165.92 |
10:24 ET | 10934 | 165.85 |
10:26 ET | 5149 | 165.89 |
10:28 ET | 4892 | 165.815 |
10:30 ET | 9138 | 165.835 |
10:32 ET | 4174 | 165.77 |
10:33 ET | 4901 | 165.7 |
10:35 ET | 4973 | 165.64 |
10:37 ET | 4253 | 165.615 |
10:39 ET | 3763 | 165.5123 |
10:42 ET | 11142 | 165.495 |
10:44 ET | 3743 | 165.43 |
10:46 ET | 7258 | 165.44 |
10:48 ET | 2249 | 165.43 |
10:50 ET | 3983 | 165.45 |
10:51 ET | 6213 | 165.52 |
10:53 ET | 7364 | 165.4935 |
10:55 ET | 13816 | 165.4699 |
10:57 ET | 35280 | 165.49 |
11:00 ET | 26224 | 165.64 |
11:02 ET | 9409 | 165.535 |
11:04 ET | 7696 | 165.69 |
11:06 ET | 6936 | 165.8 |
11:08 ET | 6073 | 165.75 |
11:09 ET | 7547 | 165.82 |
11:11 ET | 1943 | 165.805 |
11:13 ET | 2512 | 165.84 |
11:15 ET | 8814 | 165.85 |
11:18 ET | 4725 | 165.76 |
11:20 ET | 7722 | 165.74 |
11:22 ET | 7108 | 165.74 |
11:24 ET | 6705 | 165.75 |
11:26 ET | 6691 | 165.71 |
11:27 ET | 4444 | 165.71 |
11:29 ET | 5411 | 165.71 |
11:31 ET | 6490 | 165.725 |
11:33 ET | 8117 | 165.79 |
11:36 ET | 13112 | 165.565 |
11:38 ET | 6105 | 165.605 |
11:40 ET | 4268 | 165.48 |
11:42 ET | 5343 | 165.5 |
11:44 ET | 4807 | 165.47 |
11:45 ET | 9496 | 165.38 |
11:47 ET | 10306 | 165.355 |
11:49 ET | 9109 | 165.315 |
11:51 ET | 5427 | 165.37 |
11:54 ET | 5476 | 165.39 |
11:56 ET | 3861 | 165.42 |
11:58 ET | 4556 | 165.41 |
12:00 ET | 12672 | 165.49 |
12:02 ET | 3855 | 165.5 |
12:03 ET | 7112 | 165.52 |
12:05 ET | 2041 | 165.56 |
12:07 ET | 2338 | 165.545 |
12:09 ET | 1669 | 165.555 |
12:12 ET | 3516 | 165.58 |
12:14 ET | 1925 | 165.58 |
12:16 ET | 2391 | 165.56 |
12:18 ET | 3329 | 165.57 |
12:20 ET | 10142 | 165.61 |
12:21 ET | 8642 | 165.64 |
12:23 ET | 7897 | 165.6569 |
12:25 ET | 4813 | 165.67 |
12:27 ET | 4714 | 165.735 |
12:30 ET | 6749 | 165.67 |
12:32 ET | 3499 | 165.68 |
12:34 ET | 25462 | 165.54 |
12:36 ET | 8890 | 165.55 |
12:38 ET | 6769 | 165.6 |
12:39 ET | 6061 | 165.61 |
12:41 ET | 4745 | 165.63 |
12:43 ET | 3046 | 165.64 |
12:45 ET | 7733 | 165.64 |
12:48 ET | 3660 | 165.63 |
12:50 ET | 16476 | 165.62 |
12:52 ET | 4447 | 165.6 |
12:54 ET | 8285 | 165.6203 |
12:56 ET | 4609 | 165.6 |
12:57 ET | 7121 | 165.59 |
12:59 ET | 3858 | 165.57 |
01:01 ET | 5297 | 165.54 |
01:03 ET | 2291 | 165.53 |
01:06 ET | 4115 | 165.46 |
01:08 ET | 3852 | 165.5166 |
01:10 ET | 3320 | 165.5 |
01:12 ET | 1590 | 165.57 |
01:14 ET | 5344 | 165.6 |
01:15 ET | 2444 | 165.66 |
01:17 ET | 2872 | 165.64 |
01:19 ET | 7228 | 165.65 |
01:21 ET | 1185 | 165.63 |
01:24 ET | 1996 | 165.625 |
01:26 ET | 2260 | 165.66 |
01:28 ET | 5640 | 165.63 |
01:30 ET | 3396 | 165.61 |
01:32 ET | 3944 | 165.59 |
01:33 ET | 6086 | 165.54 |
01:35 ET | 3207 | 165.58 |
01:37 ET | 4128 | 165.58 |
01:39 ET | 2631 | 165.61 |
01:42 ET | 5471 | 165.575 |
01:44 ET | 2137 | 165.5903 |
01:46 ET | 2440 | 165.62 |
01:48 ET | 2048 | 165.595 |
01:50 ET | 4844 | 165.61 |
01:51 ET | 8174 | 165.57 |
01:53 ET | 3868 | 165.57 |
01:55 ET | 5471 | 165.57 |
01:57 ET | 3119 | 165.59 |
02:00 ET | 4161 | 165.54 |
02:02 ET | 3381 | 165.595 |
02:04 ET | 4807 | 165.61 |
02:06 ET | 4324 | 165.58 |
02:08 ET | 2778 | 165.59 |
02:09 ET | 3511 | 165.63 |
02:11 ET | 6002 | 165.557 |
02:13 ET | 13576 | 165.55 |
02:15 ET | 5238 | 165.47 |
02:18 ET | 4920 | 165.44 |
02:20 ET | 5090 | 165.43 |
02:22 ET | 3835 | 165.41 |
02:24 ET | 4985 | 165.45 |
02:26 ET | 3901 | 165.455 |
02:27 ET | 2101 | 165.4462 |
02:29 ET | 2900 | 165.45 |
02:31 ET | 3454 | 165.51 |
02:33 ET | 5842 | 165.5005 |
02:36 ET | 3608 | 165.49 |
02:38 ET | 5947 | 165.55 |
02:40 ET | 3267 | 165.55 |
02:42 ET | 4126 | 165.57 |
02:44 ET | 7476 | 165.61 |
02:45 ET | 4764 | 165.6 |
02:47 ET | 3759 | 165.6 |
02:49 ET | 2121 | 165.58 |
02:51 ET | 3953 | 165.62 |
02:54 ET | 3756 | 165.55 |
02:56 ET | 3243 | 165.51 |
02:58 ET | 2974 | 165.53 |
03:00 ET | 2210 | 165.5 |
03:02 ET | 9320 | 165.52 |
03:03 ET | 7822 | 165.43 |
03:05 ET | 5101 | 165.4 |
03:07 ET | 2768 | 165.4098 |
03:09 ET | 2399 | 165.4 |
03:12 ET | 4479 | 165.43 |
03:14 ET | 3641 | 165.43 |
03:16 ET | 3366 | 165.4101 |
03:18 ET | 3333 | 165.365 |
03:20 ET | 3686 | 165.38 |
03:21 ET | 10748 | 165.38 |
03:23 ET | 8980 | 165.394 |
03:25 ET | 4526 | 165.389 |
03:27 ET | 8193 | 165.36 |
03:30 ET | 7653 | 165.37 |
03:32 ET | 9979 | 165.405 |
03:34 ET | 6987 | 165.37 |
03:36 ET | 13538 | 165.455 |
03:38 ET | 7338 | 165.39 |
03:39 ET | 11893 | 165.367 |
03:41 ET | 9015 | 165.39 |
03:43 ET | 7953 | 165.285 |
03:45 ET | 8085 | 165.29 |
03:48 ET | 8223 | 165.2416 |
03:50 ET | 9919 | 165.2 |
03:52 ET | 16603 | 165.185 |
03:54 ET | 16104 | 165.245 |
03:56 ET | 27112 | 165.265 |
03:57 ET | 26918 | 165.295 |
03:59 ET | 983508 | 165.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 390.2B | 27.0x | +8.65% |
Unilever PLC | 136.5B | 19.6x | -5.98% |
Colgate-Palmolive Co | 76.5B | 29.6x | -0.48% |
Kimberly-Clark Corp | 44.4B | 24.2x | +3.58% |
Estee Lauder Companies Inc | 45.2B | 70.9x | -7.36% |
Kenvue Inc | 37.1B | 25.5x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.2B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.41 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.