Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 33248 | 167.195 |
09:34 ET | 21860 | 167 |
09:36 ET | 18942 | 167.04 |
09:38 ET | 13586 | 167.06 |
09:39 ET | 14139 | 167.35 |
09:41 ET | 13610 | 167.425 |
09:43 ET | 17810 | 167.505 |
09:45 ET | 25534 | 167.545 |
09:48 ET | 11508 | 167.51 |
09:50 ET | 11950 | 167.6666 |
09:52 ET | 19720 | 167.74 |
09:54 ET | 13305 | 167.7 |
09:56 ET | 15199 | 167.71 |
09:57 ET | 11133 | 167.8 |
09:59 ET | 24968 | 167.99 |
10:01 ET | 27745 | 168.02 |
10:03 ET | 27089 | 167.8203 |
10:06 ET | 8594 | 167.855 |
10:08 ET | 13633 | 167.83 |
10:10 ET | 18493 | 167.77 |
10:12 ET | 12957 | 167.84 |
10:14 ET | 23191 | 167.83 |
10:15 ET | 10521 | 167.73 |
10:17 ET | 11902 | 167.62 |
10:19 ET | 8008 | 167.51 |
10:21 ET | 11237 | 167.405 |
10:24 ET | 14191 | 167.45 |
10:26 ET | 12452 | 167.46 |
10:28 ET | 20854 | 167.425 |
10:30 ET | 20681 | 167.39 |
10:32 ET | 31899 | 167.2703 |
10:33 ET | 14234 | 167.35 |
10:35 ET | 12139 | 167.46 |
10:37 ET | 6850 | 167.625 |
10:39 ET | 4810 | 167.775 |
10:42 ET | 10746 | 167.775 |
10:44 ET | 9592 | 167.772 |
10:46 ET | 6568 | 167.72 |
10:48 ET | 6042 | 167.725 |
10:50 ET | 3804 | 167.73 |
10:51 ET | 4162 | 167.755 |
10:53 ET | 11376 | 167.77 |
10:55 ET | 19668 | 167.75 |
10:57 ET | 7980 | 167.71 |
11:00 ET | 7120 | 167.78 |
11:02 ET | 7233 | 167.77 |
11:04 ET | 7705 | 167.785 |
11:06 ET | 6790 | 167.57 |
11:08 ET | 11473 | 167.55 |
11:09 ET | 8494 | 167.575 |
11:11 ET | 10323 | 167.46 |
11:13 ET | 4555 | 167.44 |
11:15 ET | 5359 | 167.42 |
11:18 ET | 3130 | 167.41 |
11:20 ET | 5407 | 167.405 |
11:22 ET | 5033 | 167.34 |
11:24 ET | 12606 | 167.3 |
11:26 ET | 6079 | 167.345 |
11:27 ET | 15922 | 167.34 |
11:29 ET | 13702 | 167.28 |
11:31 ET | 27873 | 167.29 |
11:33 ET | 9311 | 167.25 |
11:36 ET | 11227 | 167.22 |
11:38 ET | 6273 | 167.2457 |
11:40 ET | 10294 | 167.2 |
11:42 ET | 9499 | 167.2401 |
11:44 ET | 8345 | 167.205 |
11:45 ET | 8401 | 167.19 |
11:47 ET | 9667 | 167.2 |
11:49 ET | 5517 | 167.25 |
11:51 ET | 7618 | 167.255 |
11:54 ET | 5848 | 167.3 |
11:56 ET | 10897 | 167.3168 |
11:58 ET | 8780 | 167.31 |
12:00 ET | 7390 | 167.28 |
12:02 ET | 11072 | 167.23 |
12:03 ET | 8421 | 167.235 |
12:05 ET | 4453 | 167.24 |
12:07 ET | 5199 | 167.25 |
12:09 ET | 6673 | 167.24 |
12:12 ET | 5119 | 167.2 |
12:14 ET | 5914 | 167.185 |
12:16 ET | 3070 | 167.17 |
12:18 ET | 5424 | 167.11 |
12:20 ET | 5650 | 167.06 |
12:21 ET | 9902 | 167.05 |
12:23 ET | 5501 | 167.03 |
12:25 ET | 19395 | 167.13 |
12:27 ET | 4391 | 167.13 |
12:30 ET | 3404 | 167.17 |
12:32 ET | 2145 | 167.22 |
12:34 ET | 7506 | 167.15 |
12:36 ET | 7069 | 167.14 |
12:38 ET | 4260 | 167.0941 |
12:39 ET | 3263 | 167.08 |
12:41 ET | 18729 | 166.95 |
12:43 ET | 2824 | 166.97 |
12:45 ET | 3928 | 166.975 |
12:48 ET | 18067 | 166.95 |
12:50 ET | 2783 | 166.9 |
12:52 ET | 4310 | 166.89 |
12:54 ET | 4862 | 166.82 |
12:56 ET | 8095 | 166.785 |
12:57 ET | 13972 | 166.73 |
12:59 ET | 4371 | 166.76 |
01:01 ET | 5653 | 166.75 |
01:03 ET | 5744 | 166.655 |
01:06 ET | 3810 | 166.68 |
01:08 ET | 7020 | 166.62 |
01:10 ET | 5667 | 166.6 |
01:12 ET | 9726 | 166.66 |
01:14 ET | 13018 | 166.713 |
01:15 ET | 4474 | 166.71 |
01:17 ET | 11780 | 166.67 |
01:19 ET | 7159 | 166.58 |
01:21 ET | 18284 | 166.57 |
01:24 ET | 7748 | 166.57 |
01:26 ET | 7085 | 166.56 |
01:28 ET | 3260 | 166.54 |
01:30 ET | 10149 | 166.52 |
01:32 ET | 7087 | 166.45 |
01:33 ET | 14112 | 166.35 |
01:35 ET | 10005 | 166.26 |
01:37 ET | 9668 | 166.2962 |
01:39 ET | 13850 | 166.37 |
01:42 ET | 15921 | 166.58 |
01:44 ET | 11556 | 166.49 |
01:46 ET | 5272 | 166.495 |
01:48 ET | 19335 | 166.455 |
01:50 ET | 6889 | 166.46 |
01:51 ET | 7180 | 166.53 |
01:53 ET | 10484 | 166.47 |
01:55 ET | 3940 | 166.49 |
01:57 ET | 7941 | 166.455 |
02:00 ET | 3252 | 166.48 |
02:02 ET | 4746 | 166.505 |
02:04 ET | 9304 | 166.49 |
02:06 ET | 8775 | 166.46 |
02:08 ET | 9466 | 166.47 |
02:09 ET | 6021 | 166.57 |
02:11 ET | 12909 | 166.54 |
02:13 ET | 7291 | 166.56 |
02:15 ET | 8446 | 166.51 |
02:18 ET | 11107 | 166.33 |
02:20 ET | 6566 | 166.22 |
02:22 ET | 9873 | 166.29 |
02:24 ET | 7154 | 166.25 |
02:26 ET | 5331 | 166.29 |
02:27 ET | 4817 | 166.315 |
02:29 ET | 6400 | 166.19 |
02:31 ET | 10625 | 166.19 |
02:33 ET | 5563 | 166.26 |
02:36 ET | 5598 | 166.22 |
02:38 ET | 10611 | 166.19 |
02:40 ET | 9508 | 166.18 |
02:42 ET | 11147 | 166.19 |
02:44 ET | 6701 | 166.17 |
02:45 ET | 5357 | 166.17 |
02:47 ET | 4818 | 166.14 |
02:49 ET | 4859 | 166.09 |
02:51 ET | 8290 | 166.105 |
02:54 ET | 6805 | 165.995 |
02:56 ET | 8045 | 166.02 |
02:58 ET | 5364 | 166.01 |
03:00 ET | 10381 | 165.9918 |
03:02 ET | 11710 | 165.99 |
03:03 ET | 7407 | 165.86 |
03:05 ET | 9382 | 165.885 |
03:07 ET | 12338 | 165.83 |
03:09 ET | 7423 | 165.86 |
03:12 ET | 9770 | 165.835 |
03:14 ET | 7055 | 165.89 |
03:16 ET | 7420 | 165.892 |
03:18 ET | 18893 | 165.88 |
03:20 ET | 12869 | 165.91 |
03:21 ET | 9936 | 165.95 |
03:23 ET | 5498 | 165.93 |
03:25 ET | 10677 | 165.91 |
03:27 ET | 9076 | 166.025 |
03:30 ET | 14769 | 165.98 |
03:32 ET | 10355 | 165.96 |
03:34 ET | 13115 | 165.94 |
03:36 ET | 12965 | 165.95 |
03:38 ET | 18412 | 165.985 |
03:39 ET | 13809 | 165.87 |
03:41 ET | 17934 | 165.76 |
03:43 ET | 14888 | 165.8 |
03:45 ET | 24000 | 165.67 |
03:48 ET | 21902 | 165.64 |
03:50 ET | 18606 | 165.675 |
03:52 ET | 25948 | 165.59 |
03:54 ET | 42825 | 165.685 |
03:56 ET | 65499 | 165.67 |
03:57 ET | 67848 | 165.58 |
03:59 ET | 1109915 | 165.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 396.1B | 27.1x | +8.65% |
Unilever PLC | 135.9B | 19.6x | -5.98% |
Colgate-Palmolive Co | 77.7B | 29.7x | -0.48% |
Kimberly-Clark Corp | 45.1B | 24.2x | +3.58% |
Estee Lauder Companies Inc | 46.9B | 70.9x | -7.36% |
Kenvue Inc | 38.1B | 25.6x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.1B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.43% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.42 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.