Procter & Gamble CoNYSE:PG
- LAST PRICE174.2200
- TODAY'S CHANGE (%)2.6800 (1.5623%)
- Bid / Lots174.1400/ 4
- Ask / Lots175.0000/ 1
- Open / Previous Close171.5100 / 171.5400
- Day Range
- 52 Week Range
- Volume28,647,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PG |
|---|---|---|
| 09:32 ET | 600 | 171.81 |
| 09:34 ET | 1967925 | 172.59 |
| 09:36 ET | 26515 | 171.95 |
| 09:38 ET | 22190 | 171.625 |
| 09:39 ET | 12503 | 172.03 |
| 09:41 ET | 24510 | 172.23 |
| 09:43 ET | 14187 | 172.04 |
| 09:45 ET | 18025 | 171.885 |
| 09:48 ET | 10322 | 171.9892 |
| 09:50 ET | 8801 | 172.27 |
| 09:52 ET | 18052 | 172.065 |
| 09:54 ET | 9321 | 172.03 |
| 09:56 ET | 5057 | 172.0005 |
| 09:57 ET | 5387 | 172.13 |
| 09:59 ET | 10995 | 172.45 |
| 10:01 ET | 18891 | 172.53 |
| 10:03 ET | 12783 | 172.49 |
| 10:06 ET | 8194 | 172.37 |
| 10:08 ET | 8833 | 172.4 |
| 10:10 ET | 7560 | 172.35 |
| 10:12 ET | 9145 | 172.485 |
| 10:14 ET | 9983 | 172.36 |
| 10:15 ET | 8755 | 172.27 |
| 10:17 ET | 6002 | 172.18 |
| 10:19 ET | 8235 | 172.22 |
| 10:21 ET | 11829 | 172.3 |
| 10:24 ET | 12637 | 172.35 |
| 10:26 ET | 9176 | 172.4284 |
| 10:28 ET | 9597 | 172.33 |
| 10:30 ET | 7477 | 172.255 |
| 10:32 ET | 10753 | 172.41 |
| 10:33 ET | 6289 | 172.28 |
| 10:35 ET | 4299 | 172.21 |
| 10:37 ET | 3891 | 172.27 |
| 10:39 ET | 3220 | 172.26 |
| 10:42 ET | 6351 | 172.25 |
| 10:44 ET | 5622 | 172.21 |
| 10:46 ET | 3699 | 172.29 |
| 10:48 ET | 3221 | 172.23 |
| 10:50 ET | 6088 | 172.34 |
| 10:51 ET | 4621 | 172.29 |
| 10:53 ET | 3930 | 172.41 |
| 10:55 ET | 4881 | 172.39 |
| 10:57 ET | 8006 | 172.16 |
| 11:00 ET | 6880 | 172.04 |
| 11:02 ET | 9577 | 171.96 |
| 11:04 ET | 4832 | 172.121 |
| 11:06 ET | 5460 | 172.165 |
| 11:08 ET | 1467 | 172.15 |
| 11:09 ET | 2577 | 172.24 |
| 11:11 ET | 3508 | 172.285 |
| 11:13 ET | 4239 | 172.35 |
| 11:15 ET | 3599 | 172.35 |
| 11:18 ET | 10419 | 172.28 |
| 11:20 ET | 5486 | 172.37 |
| 11:22 ET | 10373 | 172.37 |
| 11:24 ET | 5812 | 172.34 |
| 11:26 ET | 5520 | 172.2601 |
| 11:27 ET | 7477 | 172.25 |
| 11:29 ET | 4969 | 172.34 |
| 11:31 ET | 5471 | 172.3813 |
| 11:33 ET | 10111 | 172.42 |
| 11:36 ET | 4819 | 172.41 |
| 11:38 ET | 7409 | 172.43 |
| 11:40 ET | 5672 | 172.41 |
| 11:42 ET | 5628 | 172.3475 |
| 11:44 ET | 3717 | 172.3201 |
| 11:45 ET | 3568 | 172.3 |
| 11:47 ET | 5997 | 172.21 |
| 11:49 ET | 2128 | 172.15 |
| 11:51 ET | 5206 | 172.1 |
| 11:54 ET | 7521 | 172.125 |
| 11:56 ET | 5111 | 172.04 |
| 11:58 ET | 3482 | 172.1 |
| 12:00 ET | 2485 | 172.11 |
| 12:02 ET | 3277 | 172.11 |
| 12:03 ET | 2647 | 172.1 |
| 12:05 ET | 6761 | 172.07 |
| 12:07 ET | 13899 | 172.01 |
| 12:09 ET | 3002 | 171.99 |
| 12:12 ET | 2345 | 171.985 |
| 12:14 ET | 5482 | 172 |
| 12:16 ET | 7354 | 171.915 |
| 12:18 ET | 2520 | 171.945 |
| 12:20 ET | 9903 | 172.0402 |
| 12:21 ET | 14355 | 172.1 |
| 12:23 ET | 8445 | 172.13 |
| 12:25 ET | 6830 | 172.19 |
| 12:27 ET | 4600 | 172.3 |
| 12:30 ET | 5199 | 172.255 |
| 12:32 ET | 5926 | 172.37 |
| 12:34 ET | 4783 | 172.5 |
| 12:36 ET | 3378 | 172.495 |
| 12:38 ET | 29460 | 172.68 |
| 12:39 ET | 12198 | 172.72 |
| 12:41 ET | 9017 | 172.69 |
| 12:43 ET | 5289 | 172.75 |
| 12:45 ET | 3759 | 172.75 |
| 12:48 ET | 12136 | 172.72 |
| 12:50 ET | 5666 | 172.74 |
| 12:52 ET | 3826 | 172.74 |
| 12:54 ET | 3760 | 172.75 |
| 12:56 ET | 170474 | 172.805 |
| 12:57 ET | 5824 | 172.72 |
| 12:59 ET | 4095 | 172.6282 |
| 01:01 ET | 7464 | 172.68 |
| 01:03 ET | 5220 | 172.68 |
| 01:06 ET | 20555 | 172.77 |
| 01:08 ET | 11876 | 172.79 |
| 01:10 ET | 10458 | 172.71 |
| 01:12 ET | 3687 | 172.73 |
| 01:14 ET | 3045 | 172.72 |
| 01:15 ET | 3581 | 172.67 |
| 01:17 ET | 17070 | 172.7 |
| 01:19 ET | 5217 | 172.71 |
| 01:21 ET | 3692 | 172.72 |
| 01:24 ET | 3623 | 172.78 |
| 01:26 ET | 4721 | 172.815 |
| 01:28 ET | 7568 | 172.84 |
| 01:30 ET | 13004 | 172.91 |
| 01:32 ET | 10874 | 172.89 |
| 01:33 ET | 5052 | 172.94 |
| 01:35 ET | 6734 | 172.88 |
| 01:37 ET | 5379 | 172.92 |
| 01:39 ET | 11158 | 172.91 |
| 01:42 ET | 4860 | 172.94 |
| 01:44 ET | 4564 | 173.05 |
| 01:46 ET | 18313 | 173.22 |
| 01:48 ET | 7082 | 173.135 |
| 01:50 ET | 3085 | 173.12 |
| 01:51 ET | 5747 | 173.02 |
| 01:53 ET | 9367 | 173 |
| 01:55 ET | 6220 | 172.975 |
| 01:57 ET | 8273 | 172.98 |
| 02:00 ET | 7547 | 173.05 |
| 02:02 ET | 11997 | 173.12 |
| 02:04 ET | 15391 | 173.0584 |
| 02:06 ET | 23796 | 173 |
| 02:08 ET | 11081 | 172.86 |
| 02:09 ET | 15581 | 172.785 |
| 02:11 ET | 15395 | 172.61 |
| 02:13 ET | 13670 | 172.5 |
| 02:15 ET | 3879 | 172.505 |
| 02:18 ET | 11306 | 172.36 |
| 02:20 ET | 11533 | 172.37 |
| 02:22 ET | 19022 | 172.345 |
| 02:24 ET | 21877 | 172.24 |
| 02:26 ET | 18477 | 172.29 |
| 02:27 ET | 8502 | 172.2 |
| 02:29 ET | 12318 | 172.095 |
| 02:31 ET | 9988 | 172.13 |
| 02:33 ET | 8713 | 172.12 |
| 02:36 ET | 17069 | 172.155 |
| 02:38 ET | 12783 | 172.15 |
| 02:40 ET | 16163 | 172.02 |
| 02:42 ET | 7532 | 171.95 |
| 02:44 ET | 6214 | 171.905 |
| 02:45 ET | 7417 | 172.12 |
| 02:47 ET | 6740 | 172.22 |
| 02:49 ET | 8992 | 172.21 |
| 02:51 ET | 8314 | 172.195 |
| 02:54 ET | 11075 | 172.2535 |
| 02:56 ET | 7787 | 172.32 |
| 02:58 ET | 9336 | 172.43 |
| 03:00 ET | 12302 | 172.39 |
| 03:02 ET | 9059 | 172.355 |
| 03:03 ET | 8054 | 172.3 |
| 03:05 ET | 11197 | 172.34 |
| 03:07 ET | 7771 | 172.3 |
| 03:09 ET | 16734 | 172.19 |
| 03:12 ET | 12656 | 172.18 |
| 03:14 ET | 14952 | 172.165 |
| 03:16 ET | 11083 | 172.188 |
| 03:18 ET | 14260 | 172.229 |
| 03:20 ET | 11232 | 172.34 |
| 03:21 ET | 24475 | 172.4 |
| 03:23 ET | 34491 | 172.53 |
| 03:25 ET | 7863 | 172.59 |
| 03:27 ET | 14047 | 172.5 |
| 03:30 ET | 15644 | 172.52 |
| 03:32 ET | 20454 | 172.45 |
| 03:34 ET | 15581 | 172.34 |
| 03:36 ET | 19129 | 172.34 |
| 03:38 ET | 29318 | 172.39 |
| 03:39 ET | 78797 | 172.86 |
| 03:41 ET | 41716 | 172.64 |
| 03:43 ET | 28220 | 172.67 |
| 03:45 ET | 35076 | 172.93 |
| 03:48 ET | 55263 | 172.78 |
| 03:50 ET | 75138 | 173.039 |
| 03:52 ET | 142742 | 173.165 |
| 03:54 ET | 89605 | 173.2 |
| 03:56 ET | 55830 | 173.06 |
| 03:57 ET | 99516 | 172.98 |
| 03:59 ET | 10694451 | 174.22 |
Today
Yesterday
DJ Procter & Gamble Is Maintained at Overweight by JP Morgan, from 11:19AM ET on Thursday Sep 19, 2024 by Dow Jones
11:19AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Jennifer Hudson and the Iconic Dawn Ducklings Flock Together to Eliminate Grease in the Kitchen and on Delicate Feathers, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
DJ The Trader: Consumer Staples Stocks Are Looking Pricey. It's Time to Sell. -- Barron's, from 9:30PM ET on Friday Sep 13, 2024 by Dow Jones
9:30PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Procter & Gamble Co | 403.1B | 28.9x | +33.29% |
Unilever PLC | 160.5B | 21.9x | -5.98% |
Colgate-Palmolive Co | 83.4B | 30.0x | -0.48% |
Kimberly-Clark Corp | 47.2B | 20.8x | +3.58% |
Kenvue Inc | 43.9B | 39.5x | --- |
Estee Lauder Companies Inc | 31.4B | 78.7x | -25.88% |
Company Information
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Contact Information
- Headquarters
- One Procter & Gamble PlazaCINCINNATI, OH, United States 45202
- Phone
- 513-983-1100
- Fax
- 513-983-4381
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jon Moeller
- Chief Financial Officer
- Andre Schulten
- Chief Executive Officer - Grooming
- Gary Coombe
- Chief Executive Officer - Health Care
- Jennifer Davis
- Chief Executive Officer - Baby, Feminine and Family Care
- Ma. Fatima Francisco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $403.1B |
|---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.31% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
