Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 6182 | 167.41 |
09:34 ET | 2283 | 167.3 |
09:36 ET | 2501899 | 167.722 |
09:38 ET | 32392 | 168.0124 |
09:39 ET | 27454 | 168.05 |
09:41 ET | 78033 | 168.15 |
09:43 ET | 26844 | 168.315 |
09:45 ET | 26032 | 168.41 |
09:48 ET | 49133 | 168.38 |
09:50 ET | 18334 | 168.54 |
09:52 ET | 12354 | 168.64 |
09:54 ET | 24337 | 168.62 |
09:56 ET | 18646 | 168.79 |
09:57 ET | 6961 | 168.615 |
09:59 ET | 6521 | 168.705 |
10:01 ET | 19170 | 168.56 |
10:03 ET | 25629 | 168.47 |
10:06 ET | 29796 | 168.42 |
10:08 ET | 26420 | 168.38 |
10:10 ET | 21800 | 168.41 |
10:12 ET | 43269 | 168.39 |
10:14 ET | 8658 | 168.27 |
10:15 ET | 16204 | 168.27 |
10:17 ET | 11987 | 168.31 |
10:19 ET | 11535 | 168.34 |
10:21 ET | 9288 | 168.33 |
10:24 ET | 5785 | 168.37 |
10:26 ET | 9878 | 168.46 |
10:28 ET | 8985 | 168.48 |
10:30 ET | 7368 | 168.49 |
10:32 ET | 11843 | 168.5 |
10:33 ET | 7718 | 168.4 |
10:35 ET | 8583 | 168.24 |
10:37 ET | 15249 | 168.06 |
10:39 ET | 17423 | 167.955 |
10:42 ET | 29510 | 167.88 |
10:44 ET | 6417 | 167.83 |
10:46 ET | 6814 | 167.75 |
10:48 ET | 8435 | 167.645 |
10:50 ET | 8854 | 167.63 |
10:51 ET | 20664 | 167.745 |
10:53 ET | 25210 | 167.67 |
10:55 ET | 23946 | 167.6 |
10:57 ET | 23801 | 167.48 |
11:00 ET | 22737 | 167.415 |
11:02 ET | 21042 | 167.58 |
11:04 ET | 12457 | 167.42 |
11:06 ET | 7083 | 167.39 |
11:08 ET | 10711 | 167.5 |
11:09 ET | 7236 | 167.51 |
11:11 ET | 7250 | 167.58 |
11:13 ET | 8382 | 167.61 |
11:15 ET | 10309 | 167.67 |
11:18 ET | 11073 | 167.62 |
11:20 ET | 6166 | 167.59 |
11:22 ET | 12507 | 167.45 |
11:24 ET | 62591 | 167.34 |
11:26 ET | 14287 | 167.31 |
11:27 ET | 10128 | 167.435 |
11:29 ET | 9427 | 167.265 |
11:31 ET | 6803 | 167.46 |
11:33 ET | 9609 | 167.44 |
11:36 ET | 8539 | 167.48 |
11:38 ET | 4496 | 167.48 |
11:40 ET | 3885 | 167.55 |
11:42 ET | 7148 | 167.5 |
11:44 ET | 6771 | 167.36 |
11:45 ET | 4611 | 167.25 |
11:47 ET | 5486 | 167.35 |
11:49 ET | 19068 | 167.28 |
11:51 ET | 6614 | 167.29 |
11:54 ET | 4412 | 167.3499 |
11:56 ET | 8079 | 167.26 |
11:58 ET | 4971 | 167.33 |
12:00 ET | 6736 | 167.2671 |
12:02 ET | 6557 | 167.34 |
12:03 ET | 5428 | 167.38 |
12:05 ET | 6105 | 167.37 |
12:07 ET | 5228 | 167.38 |
12:09 ET | 4382 | 167.53 |
12:12 ET | 11420 | 167.66 |
12:14 ET | 9086 | 167.7098 |
12:16 ET | 9716 | 167.64 |
12:18 ET | 8916 | 167.7 |
12:20 ET | 19663 | 167.78 |
12:21 ET | 6298 | 167.7932 |
12:23 ET | 6107 | 167.71 |
12:25 ET | 8602 | 167.695 |
12:27 ET | 5318 | 167.74 |
12:30 ET | 4559 | 167.75 |
12:32 ET | 16675 | 167.83 |
12:34 ET | 9460 | 167.77 |
12:36 ET | 4322 | 167.82 |
12:38 ET | 6719 | 167.8721 |
12:39 ET | 6526 | 167.87 |
12:41 ET | 7296 | 167.86 |
12:43 ET | 17750 | 167.9446 |
12:45 ET | 18053 | 167.89 |
12:48 ET | 17817 | 167.881 |
12:50 ET | 8973 | 167.93 |
12:52 ET | 6265 | 167.89 |
12:54 ET | 5937 | 167.85 |
12:56 ET | 20074 | 167.67 |
12:57 ET | 10686 | 167.71 |
12:59 ET | 2840 | 167.7 |
01:01 ET | 3277 | 167.74 |
01:03 ET | 5272 | 167.78 |
01:06 ET | 6115 | 167.7 |
01:08 ET | 6393 | 167.745 |
01:10 ET | 6332 | 167.61 |
01:12 ET | 7509 | 167.591 |
01:14 ET | 11460 | 167.61 |
01:15 ET | 2757 | 167.62 |
01:17 ET | 5545 | 167.57 |
01:19 ET | 5128 | 167.58 |
01:21 ET | 3916 | 167.55 |
01:24 ET | 5549 | 167.57 |
01:26 ET | 2611 | 167.575 |
01:28 ET | 8247 | 167.6 |
01:30 ET | 7788 | 167.52 |
01:32 ET | 6922 | 167.51 |
01:33 ET | 9005 | 167.61 |
01:35 ET | 20461 | 167.719 |
01:37 ET | 8142 | 167.75 |
01:39 ET | 7711 | 167.84 |
01:42 ET | 11172 | 167.85 |
01:44 ET | 5169 | 167.89 |
01:46 ET | 7103 | 167.83 |
01:48 ET | 4668 | 167.87 |
01:50 ET | 3144 | 167.9 |
01:51 ET | 3630 | 167.86 |
01:53 ET | 17425 | 167.91 |
01:55 ET | 2313 | 167.99 |
01:57 ET | 6278 | 168.02 |
02:00 ET | 3557 | 168 |
02:02 ET | 6564 | 168.05 |
02:04 ET | 4452 | 168.07 |
02:06 ET | 6369 | 168.22 |
02:08 ET | 7064 | 168.24 |
02:09 ET | 4331 | 168.24 |
02:11 ET | 9293 | 168.27 |
02:13 ET | 10917 | 168.22 |
02:15 ET | 5760 | 168.2 |
02:18 ET | 12415 | 168.23 |
02:20 ET | 4785 | 168.26 |
02:22 ET | 4855 | 168.3 |
02:24 ET | 4257 | 168.3 |
02:26 ET | 12114 | 168.38 |
02:27 ET | 5061 | 168.379 |
02:29 ET | 7263 | 168.41 |
02:31 ET | 7537 | 168.39 |
02:33 ET | 7823 | 168.41 |
02:36 ET | 8605 | 168.43 |
02:38 ET | 7726 | 168.42 |
02:40 ET | 10593 | 168.42 |
02:42 ET | 27104 | 168.36 |
02:44 ET | 31126 | 168.15 |
02:45 ET | 11103 | 168.17 |
02:47 ET | 7514 | 168.175 |
02:49 ET | 7333 | 168.15 |
02:51 ET | 11582 | 168.18 |
02:54 ET | 9498 | 168.23 |
02:56 ET | 5044 | 168.25 |
02:58 ET | 6833 | 168.21 |
03:00 ET | 10236 | 168.22 |
03:02 ET | 11979 | 168.2 |
03:03 ET | 14995 | 168.22 |
03:05 ET | 9864 | 168.17 |
03:07 ET | 10196 | 168.13 |
03:09 ET | 21950 | 168.14 |
03:12 ET | 10163 | 168.14 |
03:14 ET | 11438 | 168.11 |
03:16 ET | 15379 | 168.21 |
03:18 ET | 20854 | 168.21 |
03:20 ET | 16257 | 168.17 |
03:21 ET | 9387 | 168.12 |
03:23 ET | 8395 | 168.14 |
03:25 ET | 7793 | 168.13 |
03:27 ET | 12078 | 168.1 |
03:30 ET | 18487 | 168.12 |
03:32 ET | 21495 | 168.075 |
03:34 ET | 23894 | 168.09 |
03:36 ET | 40836 | 168.08 |
03:38 ET | 11500 | 168 |
03:39 ET | 16516 | 167.98 |
03:41 ET | 26457 | 168.05 |
03:43 ET | 22191 | 167.96 |
03:45 ET | 32318 | 167.87 |
03:48 ET | 37172 | 167.91 |
03:50 ET | 57832 | 167.94 |
03:52 ET | 81554 | 168.24 |
03:54 ET | 62018 | 168.39 |
03:56 ET | 77123 | 168.375 |
03:57 ET | 79987 | 168.215 |
03:59 ET | 4730375 | 168.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 397.1B | 27.5x | +8.65% |
Unilever PLC | 140.3B | 20.5x | -5.98% |
Colgate-Palmolive Co | 79.8B | 30.8x | -0.48% |
Kimberly-Clark Corp | 47.0B | 25.6x | +3.58% |
Estee Lauder Companies Inc | 40.8B | 64.0x | -7.36% |
Kenvue Inc | 35.5B | 24.4x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.1B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.39% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.