Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 3963 | 166.9 |
09:33 ET | 215285 | 166.645 |
09:35 ET | 50652 | 166.78 |
09:37 ET | 33887 | 166.44 |
09:39 ET | 32104 | 165.97 |
09:42 ET | 42604 | 165.77 |
09:44 ET | 12156 | 166.14 |
09:46 ET | 13799 | 166.46 |
09:48 ET | 38807 | 165.91 |
09:50 ET | 32484 | 165.81 |
09:51 ET | 14255 | 165.81 |
09:53 ET | 27267 | 165.76 |
09:55 ET | 11957 | 166.01 |
09:57 ET | 16280 | 166.12 |
10:00 ET | 8307 | 166.265 |
10:02 ET | 24004 | 166.16 |
10:04 ET | 8693 | 166.1019 |
10:06 ET | 12980 | 166.35 |
10:08 ET | 17081 | 166.17 |
10:09 ET | 12305 | 166.2 |
10:11 ET | 14686 | 166.11 |
10:13 ET | 13757 | 166.23 |
10:15 ET | 18282 | 166.2 |
10:18 ET | 10324 | 166.16 |
10:20 ET | 11928 | 166.2 |
10:22 ET | 9086 | 166.385 |
10:24 ET | 20096 | 166.48 |
10:26 ET | 8974 | 166.29 |
10:27 ET | 12146 | 166.2 |
10:29 ET | 10803 | 166.255 |
10:31 ET | 12539 | 166.37 |
10:33 ET | 15223 | 166.29 |
10:36 ET | 16038 | 166.39 |
10:38 ET | 17317 | 166.5 |
10:40 ET | 21210 | 166.31 |
10:42 ET | 8671 | 166.36 |
10:44 ET | 13922 | 166.17 |
10:45 ET | 10458 | 166.24 |
10:47 ET | 14051 | 166.005 |
10:49 ET | 12203 | 165.81 |
10:51 ET | 10681 | 165.96 |
10:54 ET | 15716 | 165.76 |
10:56 ET | 10925 | 165.66 |
10:58 ET | 7614 | 165.78 |
11:00 ET | 11118 | 165.94 |
11:02 ET | 12072 | 166.1 |
11:03 ET | 23610 | 165.81 |
11:05 ET | 6704 | 165.81 |
11:07 ET | 6562 | 166.02 |
11:09 ET | 9985 | 166.0236 |
11:12 ET | 10700 | 166.06 |
11:14 ET | 12307 | 166.085 |
11:16 ET | 13269 | 166.23 |
11:18 ET | 11550 | 166.16 |
11:20 ET | 8955 | 166.31 |
11:21 ET | 21062 | 166.12 |
11:23 ET | 4888 | 166.1 |
11:25 ET | 4536 | 166.159 |
11:27 ET | 16676 | 166.17 |
11:30 ET | 11819 | 166.1069 |
11:32 ET | 13403 | 165.96 |
11:34 ET | 5968 | 165.98 |
11:36 ET | 14038 | 166 |
11:38 ET | 7749 | 166.02 |
11:39 ET | 7043 | 165.92 |
11:41 ET | 8477 | 165.8314 |
11:43 ET | 8388 | 165.82 |
11:45 ET | 3648 | 165.92 |
11:48 ET | 5101 | 165.97 |
11:50 ET | 8977 | 166.025 |
11:52 ET | 15772 | 166.06 |
11:54 ET | 7423 | 166.06 |
11:56 ET | 11830 | 166.05 |
11:57 ET | 6311 | 166.14 |
11:59 ET | 23470 | 166.115 |
12:01 ET | 9261 | 166.14 |
12:03 ET | 6564 | 166.1501 |
12:06 ET | 8591 | 166.14 |
12:08 ET | 8782 | 166.03 |
12:10 ET | 2854 | 166.07 |
12:12 ET | 7525 | 166.08 |
12:14 ET | 5984 | 165.99 |
12:15 ET | 6274 | 166 |
12:17 ET | 6890 | 165.92 |
12:19 ET | 6904 | 165.9563 |
12:21 ET | 4661 | 165.96 |
12:24 ET | 5272 | 165.965 |
12:26 ET | 12992 | 166.0197 |
12:28 ET | 5817 | 165.98 |
12:30 ET | 6516 | 165.9923 |
12:32 ET | 16885 | 165.935 |
12:33 ET | 5216 | 165.94 |
12:35 ET | 8230 | 166.03 |
12:37 ET | 6118 | 166.07 |
12:39 ET | 10722 | 166.08 |
12:42 ET | 17306 | 166.07 |
12:44 ET | 4898 | 166.07 |
12:46 ET | 13054 | 166.12 |
12:48 ET | 8688 | 166.0702 |
12:50 ET | 4493 | 166.01 |
12:51 ET | 4472 | 165.98 |
12:53 ET | 12106 | 166.1 |
12:55 ET | 11081 | 166.0426 |
12:57 ET | 4777 | 165.9 |
01:00 ET | 7846 | 165.73 |
01:02 ET | 6431 | 165.84 |
01:04 ET | 4891 | 165.8 |
01:06 ET | 4787 | 165.8 |
01:08 ET | 6423 | 165.77 |
01:09 ET | 4235 | 165.74 |
01:11 ET | 5728 | 165.6986 |
01:13 ET | 7270 | 165.7 |
01:15 ET | 8121 | 165.66 |
01:18 ET | 8390 | 165.58 |
01:20 ET | 4332 | 165.63 |
01:22 ET | 5506 | 165.69 |
01:24 ET | 1085 | 165.7601 |
01:26 ET | 4810 | 165.85 |
01:27 ET | 21775 | 165.73 |
01:29 ET | 5626 | 165.84 |
01:31 ET | 11792 | 165.85 |
01:33 ET | 7263 | 165.775 |
01:36 ET | 6146 | 165.86 |
01:38 ET | 8316 | 165.9904 |
01:40 ET | 3756 | 166.02 |
01:42 ET | 8658 | 165.97 |
01:44 ET | 2702 | 166.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 391.0B | 28.6x | +33.29% |
Unilever PLC | 145.0B | 20.5x | -5.98% |
Colgate-Palmolive Co | 75.1B | 26.4x | -0.48% |
Kimberly-Clark Corp | 44.4B | 17.2x | +3.58% |
Kenvue Inc | 45.5B | 42.8x | --- |
Estee Lauder Companies Inc | 23.2B | 111.6x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.0B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.43% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.41 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.