Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 114661 | 162.49 |
09:34 ET | 13460 | 162.54 |
09:36 ET | 29089 | 162.62 |
09:38 ET | 15346 | 162.61 |
09:39 ET | 8214 | 162.675 |
09:41 ET | 20374 | 162.62 |
09:43 ET | 16398 | 162.28 |
09:45 ET | 13048 | 161.895 |
09:48 ET | 11751 | 161.985 |
09:50 ET | 15003 | 162.03 |
09:52 ET | 13903 | 161.92 |
09:54 ET | 9651 | 161.89 |
09:56 ET | 20273 | 162.08 |
09:57 ET | 8589 | 162.14 |
09:59 ET | 10362 | 162.03 |
10:01 ET | 23359 | 162.04 |
10:03 ET | 12448 | 161.93 |
10:06 ET | 8160 | 161.8032 |
10:08 ET | 9811 | 161.845 |
10:10 ET | 12156 | 161.75 |
10:12 ET | 13957 | 161.78 |
10:14 ET | 21974 | 161.85 |
10:15 ET | 16186 | 161.97 |
10:17 ET | 16955 | 161.95 |
10:19 ET | 12872 | 162.01 |
10:21 ET | 12454 | 162.09 |
10:24 ET | 8651 | 162.065 |
10:26 ET | 7486 | 162.08 |
10:28 ET | 9566 | 162.11 |
10:30 ET | 7715 | 162.17 |
10:32 ET | 14597 | 162.29 |
10:33 ET | 15026 | 162.37 |
10:35 ET | 15326 | 162.29 |
10:37 ET | 27083 | 162.38 |
10:39 ET | 24614 | 162.3 |
10:42 ET | 21365 | 162.37 |
10:44 ET | 26676 | 162.38 |
10:46 ET | 21977 | 162.37 |
10:48 ET | 21047 | 162.4834 |
10:50 ET | 5183 | 162.5 |
10:51 ET | 7761 | 162.46 |
10:53 ET | 15464 | 162.4 |
10:55 ET | 52025 | 162.44 |
10:57 ET | 8181 | 162.4 |
11:00 ET | 10548 | 162.44 |
11:02 ET | 10032 | 162.435 |
11:04 ET | 7721 | 162.41 |
11:06 ET | 9947 | 162.41 |
11:08 ET | 10000 | 162.44 |
11:09 ET | 11885 | 162.43 |
11:11 ET | 4242 | 162.549 |
11:13 ET | 5785 | 162.655 |
11:15 ET | 7221 | 162.64 |
11:18 ET | 5493 | 162.71 |
11:20 ET | 11624 | 162.85 |
11:22 ET | 9438 | 162.99 |
11:24 ET | 184311 | 162.75 |
11:26 ET | 14612 | 163.02 |
11:27 ET | 6613 | 163.14 |
11:29 ET | 14052 | 163.26 |
11:31 ET | 35599 | 163.3 |
11:33 ET | 12117 | 163.26 |
11:36 ET | 12613 | 163.11 |
11:38 ET | 7014 | 163.05 |
11:40 ET | 14547 | 162.965 |
11:42 ET | 4076 | 162.95 |
11:44 ET | 18772 | 162.925 |
11:45 ET | 5506 | 163.043 |
11:47 ET | 3155 | 163.07 |
11:49 ET | 12893 | 163.23 |
11:51 ET | 91716 | 163.23 |
11:54 ET | 7535 | 163.25 |
11:56 ET | 5354 | 163.18 |
11:58 ET | 9604 | 163.27 |
12:00 ET | 6670 | 163.31 |
12:02 ET | 6683 | 163.23 |
12:03 ET | 4775 | 163.21 |
12:05 ET | 5134 | 163.14 |
12:07 ET | 3650 | 163.25 |
12:09 ET | 7100 | 163.325 |
12:12 ET | 19174 | 163.39 |
12:14 ET | 5517 | 163.39 |
12:16 ET | 5350 | 163.48 |
12:18 ET | 5933 | 163.56 |
12:20 ET | 4662 | 163.49 |
12:21 ET | 5173 | 163.51 |
12:23 ET | 14913 | 163.4 |
12:25 ET | 5165 | 163.42 |
12:27 ET | 4038 | 163.41 |
12:30 ET | 7180 | 163.44 |
12:32 ET | 6543 | 163.44 |
12:34 ET | 5716 | 163.5 |
12:36 ET | 6708 | 163.4 |
12:38 ET | 2270 | 163.385 |
12:39 ET | 4926 | 163.34 |
12:41 ET | 15872 | 163.3 |
12:43 ET | 4489 | 163.25 |
12:45 ET | 5684 | 163.25 |
12:48 ET | 4944 | 163.2 |
12:50 ET | 4970 | 163.16 |
12:52 ET | 4403 | 163.16 |
12:54 ET | 11408 | 163.09 |
12:56 ET | 7480 | 163.09 |
12:57 ET | 17425 | 163.09 |
12:59 ET | 6600 | 163.17 |
01:01 ET | 8109 | 163.1532 |
01:03 ET | 6443 | 163.265 |
01:06 ET | 7228 | 163.34 |
01:08 ET | 5531 | 163.44 |
01:10 ET | 5326 | 163.52 |
01:12 ET | 21097 | 163.44 |
01:14 ET | 10622 | 163.44 |
01:15 ET | 9269 | 163.295 |
01:17 ET | 9596 | 163.325 |
01:19 ET | 5704 | 163.455 |
01:21 ET | 11054 | 163.46 |
01:24 ET | 5070 | 163.51 |
01:26 ET | 11682 | 163.49 |
01:28 ET | 9003 | 163.53 |
01:30 ET | 8316 | 163.4871 |
01:32 ET | 3288 | 163.49 |
01:33 ET | 12535 | 163.55 |
01:35 ET | 14165 | 163.51 |
01:37 ET | 11200 | 163.52 |
01:39 ET | 5674 | 163.53 |
01:42 ET | 4379 | 163.58 |
01:44 ET | 4149 | 163.63 |
01:46 ET | 6675 | 163.58 |
01:48 ET | 10264 | 163.6139 |
01:50 ET | 13959 | 163.56 |
01:51 ET | 12429 | 163.74 |
01:53 ET | 14452 | 163.71 |
01:55 ET | 4650 | 163.77 |
01:57 ET | 5506 | 163.79 |
02:00 ET | 8237 | 163.75 |
02:02 ET | 10495 | 163.74 |
02:04 ET | 12852 | 163.695 |
02:06 ET | 17506 | 163.59 |
02:08 ET | 10017 | 163.56 |
02:09 ET | 16207 | 163.6 |
02:11 ET | 10290 | 163.63 |
02:13 ET | 5280 | 163.61 |
02:15 ET | 12098 | 163.659 |
02:18 ET | 3500 | 163.655 |
02:20 ET | 6386 | 163.595 |
02:22 ET | 8002 | 163.5942 |
02:24 ET | 5917 | 163.562 |
02:26 ET | 7410 | 163.5 |
02:27 ET | 10965 | 163.48 |
02:29 ET | 8335 | 163.5 |
02:31 ET | 10731 | 163.52 |
02:33 ET | 8159 | 163.5999 |
02:36 ET | 32842 | 163.6 |
02:38 ET | 4948 | 163.605 |
02:40 ET | 6130 | 163.67 |
02:42 ET | 8417 | 163.64 |
02:44 ET | 7584 | 163.64 |
02:45 ET | 3839 | 163.74 |
02:47 ET | 6275 | 163.67 |
02:49 ET | 5427 | 163.65 |
02:51 ET | 6384 | 163.56 |
02:54 ET | 95889 | 163.585 |
02:56 ET | 8235 | 163.5632 |
02:58 ET | 13704 | 163.53 |
03:00 ET | 4378 | 163.55 |
03:02 ET | 6586 | 163.57 |
03:03 ET | 12290 | 163.5 |
03:05 ET | 6020 | 163.5403 |
03:07 ET | 9595 | 163.48 |
03:09 ET | 5912 | 163.53 |
03:12 ET | 7513 | 163.53 |
03:14 ET | 6760 | 163.53 |
03:16 ET | 5101 | 163.47 |
03:18 ET | 8855 | 163.515 |
03:20 ET | 12264 | 163.48 |
03:21 ET | 13107 | 163.48 |
03:23 ET | 9846 | 163.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 384.0B | 26.7x | +8.65% |
Unilever PLC | 137.3B | 19.9x | -5.98% |
Colgate-Palmolive Co | 78.4B | 30.4x | -0.48% |
Kimberly-Clark Corp | 46.4B | 25.4x | +3.58% |
Estee Lauder Companies Inc | 37.8B | 59.4x | -7.36% |
Kenvue Inc | 34.4B | 23.9x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $384.0B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.46% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.