Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 655 | 172.95 |
09:34 ET | 146410 | 172.7551 |
09:36 ET | 23393 | 172.74 |
09:38 ET | 27315 | 173.41 |
09:39 ET | 7577 | 173.78 |
09:41 ET | 9094 | 173.644 |
09:43 ET | 7644 | 173.37 |
09:45 ET | 10250 | 173.5918 |
09:48 ET | 15481 | 173.575 |
09:50 ET | 13095 | 173.21 |
09:52 ET | 9581 | 173.3 |
09:54 ET | 11840 | 173.24 |
09:56 ET | 7807 | 173.31 |
09:57 ET | 17272 | 173.59 |
09:59 ET | 12129 | 173.84 |
10:01 ET | 21269 | 173.78 |
10:03 ET | 10709 | 173.815 |
10:06 ET | 9168 | 173.75 |
10:08 ET | 14508 | 173.945 |
10:10 ET | 4787 | 173.77 |
10:12 ET | 6413 | 173.63 |
10:14 ET | 6359 | 173.78 |
10:15 ET | 4244 | 173.85 |
10:17 ET | 10098 | 173.97 |
10:19 ET | 30808 | 173.96 |
10:21 ET | 9696 | 173.92 |
10:24 ET | 6141 | 173.98 |
10:26 ET | 17129 | 174.12 |
10:28 ET | 9622 | 174.15 |
10:30 ET | 8199 | 174.17 |
10:32 ET | 4734 | 174.34 |
10:33 ET | 10966 | 174.32 |
10:35 ET | 8807 | 174.29 |
10:37 ET | 6763 | 174.27 |
10:39 ET | 6576 | 174.11 |
10:42 ET | 5814 | 174.11 |
10:44 ET | 4367 | 174.04 |
10:46 ET | 17677 | 173.835 |
10:48 ET | 4190 | 173.9 |
10:50 ET | 11375 | 173.905 |
10:51 ET | 6277 | 174.015 |
10:53 ET | 4987 | 173.98 |
10:55 ET | 2245 | 173.89 |
10:57 ET | 10764 | 174.04 |
11:00 ET | 6135 | 174.07 |
11:02 ET | 10443 | 174.075 |
11:04 ET | 5409 | 174 |
11:06 ET | 4975 | 174.19 |
11:08 ET | 7894 | 174.31 |
11:09 ET | 5868 | 174.325 |
11:11 ET | 7625 | 174.32 |
11:13 ET | 6917 | 174.24 |
11:15 ET | 5491 | 174.31 |
11:18 ET | 4995 | 174.375 |
11:20 ET | 8980 | 174.36 |
11:22 ET | 5715 | 174.35 |
11:24 ET | 7258 | 174.325 |
11:26 ET | 10790 | 174.35 |
11:27 ET | 13405 | 174.325 |
11:29 ET | 4394 | 174.24 |
11:31 ET | 7308 | 174.19 |
11:33 ET | 4492 | 174.23 |
11:36 ET | 4899 | 174.19 |
11:38 ET | 4460 | 174.23 |
11:40 ET | 9714 | 174.24 |
11:42 ET | 4030 | 174.15 |
11:44 ET | 4657 | 173.92 |
11:45 ET | 11688 | 174.035 |
11:47 ET | 14121 | 174.12 |
11:49 ET | 4215 | 174.11 |
11:51 ET | 7131 | 174.155 |
11:54 ET | 13636 | 174.13 |
11:56 ET | 4173 | 174.08 |
11:58 ET | 8798 | 174.03 |
12:00 ET | 5040 | 174.0184 |
12:02 ET | 7258 | 174.02 |
12:03 ET | 6263 | 173.91 |
12:05 ET | 7712 | 173.96 |
12:07 ET | 5980 | 173.835 |
12:09 ET | 4006 | 173.8 |
12:12 ET | 2074 | 173.84 |
12:14 ET | 8556 | 173.94 |
12:16 ET | 7561 | 173.82 |
12:18 ET | 6172 | 173.76 |
12:20 ET | 6065 | 173.695 |
12:21 ET | 6514 | 173.67 |
12:23 ET | 5099 | 173.59 |
12:25 ET | 3806 | 173.48 |
12:27 ET | 3830 | 173.4748 |
12:30 ET | 4668 | 173.48 |
12:32 ET | 6784 | 173.3898 |
12:34 ET | 5076 | 173.31 |
12:36 ET | 5909 | 173.36 |
12:38 ET | 3954 | 173.32 |
12:39 ET | 3634 | 173.3 |
12:41 ET | 4867 | 173.31 |
12:43 ET | 3965 | 173.32 |
12:45 ET | 9100 | 173.265 |
12:48 ET | 4567 | 173.2901 |
12:50 ET | 3759 | 173.3301 |
12:52 ET | 4606 | 173.31 |
12:54 ET | 6585 | 173.17 |
12:56 ET | 4917 | 173.245 |
12:57 ET | 2362 | 173.27 |
12:59 ET | 5224 | 173.31 |
01:01 ET | 7448 | 173.41 |
01:03 ET | 13109 | 173.47 |
01:06 ET | 6916 | 173.505 |
01:08 ET | 7310 | 173.385 |
01:10 ET | 5083 | 173.4 |
01:12 ET | 10796 | 173.41 |
01:14 ET | 3751 | 173.43 |
01:15 ET | 4338 | 173.5 |
01:17 ET | 5543 | 173.52 |
01:19 ET | 47330 | 173.65 |
01:21 ET | 2500 | 173.6782 |
01:24 ET | 4294 | 173.68 |
01:26 ET | 4547 | 173.65 |
01:28 ET | 4040 | 173.7103 |
01:30 ET | 4486 | 173.66 |
01:32 ET | 3252 | 173.67 |
01:33 ET | 8951 | 173.57 |
01:35 ET | 3531 | 173.65 |
01:37 ET | 3961 | 173.6337 |
01:39 ET | 3027 | 173.68 |
01:42 ET | 3277 | 173.72 |
01:44 ET | 6264 | 173.77 |
01:46 ET | 14172 | 173.78 |
01:48 ET | 6244 | 173.91 |
01:50 ET | 3199 | 173.94 |
01:51 ET | 4320 | 173.875 |
01:53 ET | 2428 | 173.731 |
01:55 ET | 3687 | 173.62 |
01:57 ET | 4086 | 173.6 |
02:00 ET | 11523 | 173.6 |
02:02 ET | 5064 | 173.62 |
02:04 ET | 4825 | 173.62 |
02:06 ET | 8790 | 173.61 |
02:08 ET | 4870 | 173.6 |
02:09 ET | 6628 | 173.65 |
02:11 ET | 9459 | 173.615 |
02:13 ET | 3608 | 173.5254 |
02:15 ET | 3681 | 173.5 |
02:18 ET | 2675 | 173.5 |
02:20 ET | 1890 | 173.61 |
02:22 ET | 3402 | 173.612 |
02:24 ET | 5670 | 173.515 |
02:26 ET | 11583 | 173.5 |
02:27 ET | 7001 | 173.58 |
02:29 ET | 3280 | 173.63 |
02:31 ET | 15693 | 173.69 |
02:33 ET | 5818 | 173.64 |
02:36 ET | 4302 | 173.6 |
02:38 ET | 3013 | 173.6 |
02:40 ET | 2663 | 173.66 |
02:42 ET | 4118 | 173.66 |
02:44 ET | 4501 | 173.72 |
02:45 ET | 4126 | 173.72 |
02:47 ET | 4710 | 173.7 |
02:49 ET | 5544 | 173.73 |
02:51 ET | 3689 | 173.745 |
02:54 ET | 7591 | 173.72 |
02:56 ET | 4816 | 173.74 |
02:58 ET | 5939 | 173.83 |
03:00 ET | 6027 | 173.8 |
03:02 ET | 6205 | 173.84 |
03:03 ET | 3433 | 173.89 |
03:05 ET | 3564 | 173.815 |
03:07 ET | 4469 | 173.88 |
03:09 ET | 3854 | 173.86 |
03:12 ET | 15528 | 173.92 |
03:14 ET | 5360 | 173.84 |
03:16 ET | 4425 | 173.86 |
03:18 ET | 9191 | 174 |
03:20 ET | 5199 | 174.0205 |
03:21 ET | 4151 | 173.97 |
03:23 ET | 9954 | 173.97 |
03:25 ET | 3635 | 173.96 |
03:27 ET | 4559 | 173.92 |
03:30 ET | 21611 | 173.92 |
03:32 ET | 10447 | 173.98 |
03:34 ET | 13632 | 173.97 |
03:36 ET | 13959 | 174.07 |
03:38 ET | 8227 | 174.145 |
03:39 ET | 7135 | 174.09 |
03:41 ET | 6441 | 173.98 |
03:43 ET | 7458 | 173.98 |
03:45 ET | 6694 | 173.9 |
03:48 ET | 6377 | 173.93 |
03:50 ET | 9596 | 173.93 |
03:52 ET | 31817 | 173.935 |
03:54 ET | 13960 | 173.85 |
03:56 ET | 26970 | 173.705 |
03:57 ET | 37938 | 173.58 |
03:59 ET | 1410948 | 173.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 416.5B | 28.8x | +33.29% |
Unilever PLC | 161.8B | 22.2x | -5.98% |
Colgate-Palmolive Co | 86.1B | 30.1x | -0.48% |
Kimberly-Clark Corp | 48.6B | 21.1x | +3.58% |
Kenvue Inc | 44.8B | 39.9x | --- |
Estee Lauder Companies Inc | 30.5B | 92.4x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.5B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.32% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.