Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 133224 | 165.7 |
09:33 ET | 24353 | 166.11 |
09:35 ET | 18607 | 166.16 |
09:37 ET | 25772 | 165.98 |
09:39 ET | 15068 | 165.585 |
09:42 ET | 16135 | 165.49 |
09:44 ET | 14180 | 165.53 |
09:46 ET | 13276 | 165.22 |
09:48 ET | 14936 | 165.26 |
09:50 ET | 13348 | 165.435 |
09:51 ET | 10959 | 165.34 |
09:53 ET | 10298 | 165.27 |
09:55 ET | 10044 | 165.28 |
09:57 ET | 11504 | 165.32 |
10:00 ET | 9932 | 165.29 |
10:02 ET | 21550 | 165.415 |
10:04 ET | 16763 | 165.375 |
10:06 ET | 9335 | 165.455 |
10:08 ET | 15518 | 165.455 |
10:09 ET | 18764 | 165.46 |
10:11 ET | 16788 | 165.5 |
10:13 ET | 18185 | 165.44 |
10:15 ET | 29358 | 165.48 |
10:18 ET | 33175 | 165.42 |
10:20 ET | 19031 | 165.19 |
10:22 ET | 10792 | 165.155 |
10:24 ET | 13731 | 165.11 |
10:26 ET | 9330 | 165.18 |
10:27 ET | 9486 | 165.1 |
10:29 ET | 5662 | 165.0586 |
10:31 ET | 7479 | 165.035 |
10:33 ET | 8963 | 165.05 |
10:36 ET | 13824 | 164.93 |
10:38 ET | 10640 | 164.815 |
10:40 ET | 12651 | 164.8706 |
10:42 ET | 7992 | 164.85 |
10:44 ET | 7583 | 164.85 |
10:45 ET | 7731 | 164.8486 |
10:47 ET | 6615 | 164.8467 |
10:49 ET | 17740 | 164.8 |
10:51 ET | 5799 | 164.93 |
10:54 ET | 7152 | 164.94 |
10:56 ET | 11695 | 164.87 |
10:58 ET | 4854 | 164.8 |
11:00 ET | 11972 | 164.827 |
11:02 ET | 7992 | 164.74 |
11:03 ET | 7793 | 164.75 |
11:05 ET | 3089 | 164.84 |
11:07 ET | 8137 | 164.8 |
11:09 ET | 4863 | 164.7622 |
11:12 ET | 3419 | 164.83 |
11:14 ET | 12596 | 164.73 |
11:16 ET | 5486 | 164.7001 |
11:18 ET | 7213 | 164.71 |
11:20 ET | 5093 | 164.76 |
11:21 ET | 6604 | 164.8 |
11:23 ET | 4391 | 164.81 |
11:25 ET | 4442 | 164.78 |
11:27 ET | 7235 | 164.8 |
11:30 ET | 7917 | 164.8248 |
11:32 ET | 7131 | 164.71 |
11:34 ET | 9877 | 164.66 |
11:36 ET | 5611 | 164.59 |
11:38 ET | 4728 | 164.64 |
11:39 ET | 4555 | 164.63 |
11:41 ET | 4128 | 164.6708 |
11:43 ET | 5755 | 164.76 |
11:45 ET | 6437 | 164.72 |
11:48 ET | 4415 | 164.68 |
11:50 ET | 7817 | 164.705 |
11:52 ET | 5703 | 164.7668 |
11:54 ET | 6927 | 164.7524 |
11:56 ET | 7999 | 164.79 |
11:57 ET | 6760 | 164.86 |
11:59 ET | 8655 | 164.81 |
12:01 ET | 10169 | 164.9282 |
12:03 ET | 6236 | 164.904 |
12:06 ET | 7621 | 164.9401 |
12:08 ET | 10427 | 165 |
12:10 ET | 7471 | 165.01 |
12:12 ET | 7310 | 164.9 |
12:14 ET | 6539 | 164.99 |
12:15 ET | 9661 | 165 |
12:17 ET | 5697 | 165.08 |
12:19 ET | 6606 | 165.086833 |
12:21 ET | 4311 | 165.23 |
12:24 ET | 9708 | 165.12 |
12:26 ET | 7543 | 165.15 |
12:28 ET | 6157 | 165.275 |
12:30 ET | 7699 | 165.28 |
12:32 ET | 4559 | 165.275 |
12:33 ET | 5074 | 165.25 |
12:35 ET | 6806 | 165.34 |
12:37 ET | 12120 | 165.355 |
12:39 ET | 10485 | 165.345 |
12:42 ET | 4419 | 165.37 |
12:44 ET | 8382 | 165.38 |
12:46 ET | 4793 | 165.33 |
12:48 ET | 4634 | 165.35 |
12:50 ET | 6917 | 165.26 |
12:51 ET | 5846 | 165.385 |
12:53 ET | 6468 | 165.4 |
12:55 ET | 15865 | 165.45 |
12:57 ET | 7850 | 165.41 |
01:00 ET | 6854 | 165.44 |
01:02 ET | 5409 | 165.45 |
01:04 ET | 5239 | 165.39 |
01:06 ET | 4589 | 165.33 |
01:08 ET | 5373 | 165.25 |
01:09 ET | 8026 | 165.1 |
01:11 ET | 7670 | 165.185 |
01:13 ET | 4917 | 165.21 |
01:15 ET | 14210 | 165.26 |
01:18 ET | 7800 | 165.28 |
01:20 ET | 7307 | 165.31 |
01:22 ET | 7070 | 165.25 |
01:24 ET | 15145 | 165.28 |
01:26 ET | 8709 | 165.2475 |
01:27 ET | 8511 | 165.275 |
01:29 ET | 11343 | 165.23 |
01:31 ET | 6577 | 165.195 |
01:33 ET | 4922 | 165.19 |
01:36 ET | 7081 | 165.17 |
01:38 ET | 11409 | 165.17 |
01:40 ET | 6131 | 165.104635 |
01:42 ET | 11165 | 165.12 |
01:44 ET | 6592 | 165.205 |
01:45 ET | 7435 | 165.2201 |
01:47 ET | 7898 | 165.21 |
01:49 ET | 4646 | 165.19 |
01:51 ET | 9649 | 165.13 |
01:54 ET | 3253 | 165.09 |
01:56 ET | 5350 | 165.13 |
01:58 ET | 5523 | 165.15 |
02:00 ET | 3748 | 165.17 |
02:02 ET | 7150 | 165.2 |
02:03 ET | 11452 | 165.17 |
02:05 ET | 6049 | 165.21 |
02:07 ET | 10082 | 165.21 |
02:09 ET | 4406 | 165.2102 |
02:12 ET | 9188 | 165.1375 |
02:14 ET | 6165 | 165.1 |
02:16 ET | 5138 | 165.1 |
02:18 ET | 8448 | 165.115 |
02:20 ET | 7501 | 165.07 |
02:21 ET | 5908 | 165.035 |
02:23 ET | 4806 | 165.09 |
02:25 ET | 6263 | 165.1 |
02:27 ET | 5285 | 165.1033 |
02:30 ET | 6755 | 165.07 |
02:32 ET | 8661 | 165.03 |
02:34 ET | 9109 | 165.1 |
02:36 ET | 8782 | 165.08 |
02:38 ET | 6491 | 165.09 |
02:39 ET | 6520 | 165.1 |
02:41 ET | 11583 | 165.105 |
02:43 ET | 8205 | 165.165 |
02:45 ET | 9683 | 165.2 |
02:48 ET | 9004 | 165.1988 |
02:50 ET | 9891 | 165.14 |
02:52 ET | 9131 | 165.12 |
02:54 ET | 6725 | 165.14 |
02:56 ET | 7200 | 165.0994 |
02:57 ET | 7175 | 165.08 |
02:59 ET | 16617 | 165.13 |
03:01 ET | 9319 | 165.08 |
03:03 ET | 3998 | 165.06 |
03:06 ET | 7196 | 165.09 |
03:08 ET | 5412 | 165.095 |
03:10 ET | 12614 | 165.1 |
03:12 ET | 7859 | 165.0601 |
03:14 ET | 11911 | 165.07 |
03:15 ET | 7808 | 165.055 |
03:17 ET | 11344 | 165.05 |
03:19 ET | 10404 | 165.08 |
03:21 ET | 7682 | 165.055 |
03:24 ET | 13226 | 165.02 |
03:26 ET | 7237 | 165.025 |
03:28 ET | 5959 | 165.055 |
03:30 ET | 8527 | 165.04 |
03:32 ET | 11902 | 165.07 |
03:33 ET | 17196 | 165.12 |
03:35 ET | 16760 | 165.115 |
03:37 ET | 15262 | 165.09 |
03:39 ET | 10617 | 165.08 |
03:42 ET | 10241 | 165.19 |
03:44 ET | 13341 | 165.15 |
03:46 ET | 13076 | 165.18 |
03:48 ET | 14269 | 165.3 |
03:50 ET | 20637 | 165.3 |
03:51 ET | 36394 | 165.115 |
03:53 ET | 33802 | 164.9938 |
03:55 ET | 25856 | 164.96 |
03:57 ET | 70959 | 164.84 |
04:00 ET | 1207264 | 164.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 388.8B | 28.4x | +33.29% |
Unilever PLC | 152.1B | 21.5x | -5.98% |
Colgate-Palmolive Co | 76.3B | 26.9x | -0.48% |
Kimberly-Clark Corp | 44.9B | 17.3x | +3.58% |
Kenvue Inc | 43.5B | 39.5x | --- |
Estee Lauder Companies Inc | 23.9B | 118.2x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $388.8B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.42 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.