Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 8505 | 169.09 |
09:33 ET | 148353 | 169.28 |
09:35 ET | 44202 | 168.89 |
09:37 ET | 41754 | 169.34 |
09:39 ET | 9974 | 169.555 |
09:42 ET | 20630 | 169.265 |
09:44 ET | 13460 | 169.125 |
09:46 ET | 20612 | 169.505 |
09:48 ET | 19423 | 169.58 |
09:50 ET | 13384 | 169.54 |
09:51 ET | 43934 | 169.52 |
09:53 ET | 17752 | 169.665 |
09:55 ET | 11681 | 169.7 |
09:57 ET | 7687 | 169.785 |
10:00 ET | 11975 | 169.82 |
10:02 ET | 118429 | 169.945 |
10:04 ET | 46434 | 170.02 |
10:06 ET | 10752 | 169.89 |
10:08 ET | 11005 | 169.8 |
10:09 ET | 10560 | 169.885 |
10:11 ET | 12890 | 169.9275 |
10:13 ET | 24171 | 169.72 |
10:15 ET | 13038 | 169.64 |
10:18 ET | 18538 | 169.65 |
10:20 ET | 9277 | 169.605 |
10:22 ET | 10711 | 169.61 |
10:24 ET | 11863 | 169.41 |
10:26 ET | 14458 | 169.39 |
10:27 ET | 8244 | 169.32 |
10:29 ET | 17435 | 169.295 |
10:31 ET | 14167 | 169.2299 |
10:33 ET | 9348 | 169.32 |
10:36 ET | 13317 | 169.31 |
10:38 ET | 15515 | 169.3579 |
10:40 ET | 11889 | 169.485 |
10:42 ET | 7560 | 169.6 |
10:44 ET | 10579 | 169.3975 |
10:45 ET | 11358 | 169.535 |
10:47 ET | 10673 | 169.71 |
10:49 ET | 12013 | 169.635 |
10:51 ET | 6937 | 169.69 |
10:54 ET | 7555 | 169.645 |
10:56 ET | 11022 | 169.67 |
10:58 ET | 13291 | 169.595 |
11:00 ET | 13564 | 169.605 |
11:02 ET | 10707 | 169.61 |
11:03 ET | 12480 | 169.655 |
11:05 ET | 11305 | 169.69 |
11:07 ET | 9254 | 169.69 |
11:09 ET | 8178 | 169.8 |
11:12 ET | 8651 | 169.825 |
11:14 ET | 8164 | 169.9118 |
11:16 ET | 11452 | 169.76 |
11:18 ET | 7870 | 169.71 |
11:20 ET | 4617 | 169.68 |
11:21 ET | 9315 | 169.6 |
11:23 ET | 5751 | 169.63 |
11:25 ET | 10309 | 169.55 |
11:27 ET | 11141 | 169.55 |
11:30 ET | 10759 | 169.53 |
11:32 ET | 8405 | 169.695 |
11:34 ET | 41974 | 169.8156 |
11:36 ET | 27153 | 169.85 |
11:38 ET | 6580 | 169.865 |
11:39 ET | 26653 | 169.895 |
11:41 ET | 11456 | 169.99 |
11:43 ET | 15863 | 170.14 |
11:45 ET | 37829 | 170.14 |
11:48 ET | 6993 | 170.21 |
11:50 ET | 10497 | 170.15 |
11:52 ET | 7508 | 170.1497 |
11:54 ET | 16954 | 170.18 |
11:56 ET | 8590 | 170.335 |
11:57 ET | 12020 | 170.395 |
11:59 ET | 63825 | 170.66 |
12:01 ET | 35298 | 170.655 |
12:03 ET | 13073 | 170.47 |
12:06 ET | 10072 | 170.455 |
12:08 ET | 8242 | 170.56 |
12:10 ET | 8065 | 170.59 |
12:12 ET | 16987 | 170.655 |
12:14 ET | 8259 | 170.585 |
12:15 ET | 10388 | 170.56 |
12:17 ET | 16358 | 170.54 |
12:19 ET | 9020 | 170.55 |
12:21 ET | 9452 | 170.6 |
12:24 ET | 6817 | 170.64 |
12:26 ET | 6142 | 170.665 |
12:28 ET | 7875 | 170.67 |
12:30 ET | 7238 | 170.65 |
12:32 ET | 16190 | 170.685 |
12:33 ET | 10382 | 170.68 |
12:35 ET | 6636 | 170.68 |
12:37 ET | 7391 | 170.79 |
12:39 ET | 24204 | 170.92 |
12:42 ET | 28293 | 170.92 |
12:44 ET | 8549 | 170.92 |
12:46 ET | 5924 | 170.92 |
12:48 ET | 7694 | 170.83 |
12:50 ET | 7592 | 170.9 |
12:51 ET | 6691 | 170.92 |
12:53 ET | 6518 | 170.92 |
12:55 ET | 8181 | 170.98 |
12:57 ET | 8814 | 170.89 |
01:00 ET | 7955 | 170.97 |
01:02 ET | 9344 | 170.92 |
01:04 ET | 24033 | 171.01 |
01:06 ET | 9996 | 170.87 |
01:08 ET | 8519 | 170.92 |
01:09 ET | 9250 | 170.99 |
01:11 ET | 7815 | 170.93 |
01:13 ET | 10659 | 171.02 |
01:15 ET | 13041 | 170.8901 |
01:18 ET | 14795 | 170.98 |
01:20 ET | 6845 | 171 |
01:22 ET | 13382 | 171.02 |
01:24 ET | 8667 | 171.035 |
01:26 ET | 4829 | 170.97 |
01:27 ET | 9575 | 170.97 |
01:29 ET | 9324 | 171.01 |
01:31 ET | 13735 | 170.98 |
01:33 ET | 9315 | 171.03 |
01:36 ET | 7689 | 171.075 |
01:38 ET | 20369 | 170.955 |
01:40 ET | 8931 | 170.96 |
01:42 ET | 6944 | 170.8122 |
01:44 ET | 9764 | 170.85 |
01:45 ET | 17498 | 170.81 |
01:47 ET | 6698 | 170.76 |
01:49 ET | 6952 | 170.72 |
01:51 ET | 22217 | 170.72 |
01:54 ET | 5825 | 170.7218 |
01:56 ET | 6464 | 170.72 |
01:58 ET | 7397 | 170.735 |
02:00 ET | 5799 | 170.76 |
02:02 ET | 7756 | 170.775 |
02:03 ET | 6007 | 170.838 |
02:05 ET | 9318 | 170.88 |
02:07 ET | 5542 | 170.85 |
02:09 ET | 13245 | 170.91 |
02:12 ET | 8574 | 170.92 |
02:14 ET | 9423 | 170.91 |
02:16 ET | 9531 | 170.86 |
02:18 ET | 6589 | 170.79 |
02:20 ET | 7766 | 170.89 |
02:21 ET | 28949 | 170.88 |
02:23 ET | 46669 | 171.025 |
02:25 ET | 17692 | 171.065 |
02:27 ET | 10039 | 171 |
02:30 ET | 20450 | 171.05 |
02:32 ET | 23851 | 171.08 |
02:34 ET | 24246 | 171.07 |
02:36 ET | 14263 | 171.09 |
02:38 ET | 43771 | 171.275 |
02:39 ET | 38734 | 171.43 |
02:41 ET | 18970 | 171.38 |
02:43 ET | 11451 | 171.38 |
02:45 ET | 10746 | 171.37 |
02:48 ET | 15717 | 171.4 |
02:50 ET | 11525 | 171.34 |
02:52 ET | 11923 | 171.33 |
02:54 ET | 12144 | 171.25 |
02:56 ET | 8880 | 171.285 |
02:57 ET | 10253 | 171.05 |
02:59 ET | 9794 | 171.16 |
03:01 ET | 14807 | 171.075 |
03:03 ET | 11076 | 171.12 |
03:06 ET | 8672 | 171.17 |
03:08 ET | 12488 | 171.16 |
03:10 ET | 10430 | 171.21 |
03:12 ET | 11359 | 171.165 |
03:14 ET | 15459 | 171.01 |
03:15 ET | 12991 | 171.01 |
03:17 ET | 13146 | 170.99 |
03:19 ET | 10739 | 170.94 |
03:21 ET | 11926 | 170.89 |
03:24 ET | 19577 | 170.8119 |
03:26 ET | 13804 | 170.765 |
03:28 ET | 16657 | 170.72 |
03:30 ET | 9865 | 170.73 |
03:32 ET | 10851 | 170.67 |
03:33 ET | 11456 | 170.63 |
03:35 ET | 9509 | 170.67 |
03:37 ET | 10623 | 170.5706 |
03:39 ET | 14486 | 170.5345 |
03:42 ET | 17722 | 170.54 |
03:44 ET | 14013 | 170.5 |
03:46 ET | 14035 | 170.51 |
03:48 ET | 21694 | 170.46 |
03:50 ET | 17924 | 170.5 |
03:51 ET | 37128 | 170.43 |
03:53 ET | 26822 | 170.54 |
03:55 ET | 34879 | 170.65 |
03:57 ET | 39509 | 170.61 |
04:00 ET | 1577796 | 170.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 399.3B | 29.5x | +33.29% |
Unilever PLC | 142.5B | 20.8x | -5.98% |
Colgate-Palmolive Co | 76.4B | 27.2x | -0.48% |
Kimberly-Clark Corp | 44.7B | 17.6x | +3.58% |
Kenvue Inc | 45.6B | 42.8x | --- |
Estee Lauder Companies Inc | 22.9B | 115.2x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $399.3B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.36% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.42 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.