• LAST PRICE
    170.7500
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.7137%)
  • Bid / Lots
    170.2500/ 1
  • Ask / Lots
    171.1100/ 1
  • Open / Previous Close
    169.1100 / 169.5400
  • Day Range
    Low 168.8301
    High 171.4500
  • 52 Week Range
    Low 142.5000
    High 177.9400
  • Volume
    6,681,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 169.54
TimeVolumePG
09:32 ET8505169.09
09:33 ET148353169.28
09:35 ET44202168.89
09:37 ET41754169.34
09:39 ET9974169.555
09:42 ET20630169.265
09:44 ET13460169.125
09:46 ET20612169.505
09:48 ET19423169.58
09:50 ET13384169.54
09:51 ET43934169.52
09:53 ET17752169.665
09:55 ET11681169.7
09:57 ET7687169.785
10:00 ET11975169.82
10:02 ET118429169.945
10:04 ET46434170.02
10:06 ET10752169.89
10:08 ET11005169.8
10:09 ET10560169.885
10:11 ET12890169.9275
10:13 ET24171169.72
10:15 ET13038169.64
10:18 ET18538169.65
10:20 ET9277169.605
10:22 ET10711169.61
10:24 ET11863169.41
10:26 ET14458169.39
10:27 ET8244169.32
10:29 ET17435169.295
10:31 ET14167169.2299
10:33 ET9348169.32
10:36 ET13317169.31
10:38 ET15515169.3579
10:40 ET11889169.485
10:42 ET7560169.6
10:44 ET10579169.3975
10:45 ET11358169.535
10:47 ET10673169.71
10:49 ET12013169.635
10:51 ET6937169.69
10:54 ET7555169.645
10:56 ET11022169.67
10:58 ET13291169.595
11:00 ET13564169.605
11:02 ET10707169.61
11:03 ET12480169.655
11:05 ET11305169.69
11:07 ET9254169.69
11:09 ET8178169.8
11:12 ET8651169.825
11:14 ET8164169.9118
11:16 ET11452169.76
11:18 ET7870169.71
11:20 ET4617169.68
11:21 ET9315169.6
11:23 ET5751169.63
11:25 ET10309169.55
11:27 ET11141169.55
11:30 ET10759169.53
11:32 ET8405169.695
11:34 ET41974169.8156
11:36 ET27153169.85
11:38 ET6580169.865
11:39 ET26653169.895
11:41 ET11456169.99
11:43 ET15863170.14
11:45 ET37829170.14
11:48 ET6993170.21
11:50 ET10497170.15
11:52 ET7508170.1497
11:54 ET16954170.18
11:56 ET8590170.335
11:57 ET12020170.395
11:59 ET63825170.66
12:01 ET35298170.655
12:03 ET13073170.47
12:06 ET10072170.455
12:08 ET8242170.56
12:10 ET8065170.59
12:12 ET16987170.655
12:14 ET8259170.585
12:15 ET10388170.56
12:17 ET16358170.54
12:19 ET9020170.55
12:21 ET9452170.6
12:24 ET6817170.64
12:26 ET6142170.665
12:28 ET7875170.67
12:30 ET7238170.65
12:32 ET16190170.685
12:33 ET10382170.68
12:35 ET6636170.68
12:37 ET7391170.79
12:39 ET24204170.92
12:42 ET28293170.92
12:44 ET8549170.92
12:46 ET5924170.92
12:48 ET7694170.83
12:50 ET7592170.9
12:51 ET6691170.92
12:53 ET6518170.92
12:55 ET8181170.98
12:57 ET8814170.89
01:00 ET7955170.97
01:02 ET9344170.92
01:04 ET24033171.01
01:06 ET9996170.87
01:08 ET8519170.92
01:09 ET9250170.99
01:11 ET7815170.93
01:13 ET10659171.02
01:15 ET13041170.8901
01:18 ET14795170.98
01:20 ET6845171
01:22 ET13382171.02
01:24 ET8667171.035
01:26 ET4829170.97
01:27 ET9575170.97
01:29 ET9324171.01
01:31 ET13735170.98
01:33 ET9315171.03
01:36 ET7689171.075
01:38 ET20369170.955
01:40 ET8931170.96
01:42 ET6944170.8122
01:44 ET9764170.85
01:45 ET17498170.81
01:47 ET6698170.76
01:49 ET6952170.72
01:51 ET22217170.72
01:54 ET5825170.7218
01:56 ET6464170.72
01:58 ET7397170.735
02:00 ET5799170.76
02:02 ET7756170.775
02:03 ET6007170.838
02:05 ET9318170.88
02:07 ET5542170.85
02:09 ET13245170.91
02:12 ET8574170.92
02:14 ET9423170.91
02:16 ET9531170.86
02:18 ET6589170.79
02:20 ET7766170.89
02:21 ET28949170.88
02:23 ET46669171.025
02:25 ET17692171.065
02:27 ET10039171
02:30 ET20450171.05
02:32 ET23851171.08
02:34 ET24246171.07
02:36 ET14263171.09
02:38 ET43166171.275
02:39 ET38734171.43
02:41 ET18970171.38
02:43 ET11451171.38
02:45 ET10746171.37
02:48 ET15717171.4
02:50 ET11525171.34
02:52 ET11923171.33
02:54 ET12144171.25
02:56 ET8880171.285
02:57 ET10253171.05
02:59 ET9794171.16
03:01 ET14807171.075
03:03 ET11076171.12
03:06 ET8672171.17
03:08 ET12488171.16
03:10 ET10430171.21
03:12 ET11359171.165
03:14 ET15459171.01
03:15 ET12991171.01
03:17 ET13146170.99
03:19 ET10739170.94
03:21 ET11926170.89
03:24 ET19577170.8119
03:26 ET13804170.765
03:28 ET16657170.72
03:30 ET9865170.73
03:32 ET10851170.67
03:33 ET11456170.63
03:35 ET9509170.67
03:37 ET10623170.5706
03:39 ET14486170.5345
03:42 ET17722170.54
03:44 ET14013170.5
03:46 ET14035170.51
03:48 ET21694170.46
03:50 ET17924170.5
03:51 ET37128170.43
03:53 ET26822170.54
03:55 ET34879170.65
03:57 ET39509170.61
04:00 ET1577896170.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPG
Procter & Gamble Co
399.3B
29.5x
+33.29%
United StatesUL
Unilever PLC
142.5B
20.8x
-5.98%
United StatesCL
Colgate-Palmolive Co
76.4B
27.2x
-0.48%
United StatesKMB
Kimberly-Clark Corp
44.7B
17.6x
+3.58%
United StatesKVUE
Kenvue Inc
45.6B
42.8x
---
United StatesEL
Estee Lauder Companies Inc
22.9B
115.2x
-25.88%
As of 2024-11-19

Company Information

The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.

Contact Information

Headquarters
One Procter & Gamble PlazaCINCINNATI, OH, United States 45202
Phone
513-983-1100
Fax
513-983-4381

Executives

Chairman of the Board, President, Chief Executive Officer
Jon Moeller
Chief Financial Officer
Andre Schulten
Chief Executive Officer - Grooming
Gary Coombe
Chief Executive Officer - Health Care
Jennifer Davis
Chief Executive Officer - Baby, Feminine and Family Care
Ma. Fatima Francisco

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$399.3B
Revenue (TTM)
$83.9B
Shares Outstanding
2.4B
Dividend Yield
2.36%
Annual Dividend Rate
4.0260 USD
Ex-Dividend Date
10-18-24
Pay Date
11-15-24
Beta
0.42
EPS
$5.80
Book Value
$21.34
P/E Ratio
29.5x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
23.4x
Operating Margin
20.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.