Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 145603 | 173.62 |
09:34 ET | 30531 | 173.5 |
09:36 ET | 9569 | 173.61 |
09:38 ET | 22155 | 173.4 |
09:39 ET | 19687 | 173.28 |
09:41 ET | 10413 | 173.235 |
09:43 ET | 9200 | 173.21 |
09:45 ET | 28479 | 173.15 |
09:48 ET | 28560 | 172.99 |
09:50 ET | 8528 | 173.05 |
09:52 ET | 5233 | 172.83 |
09:54 ET | 16074 | 173 |
09:56 ET | 14140 | 173.22 |
09:57 ET | 6610 | 173.0778 |
09:59 ET | 7839 | 173.28 |
10:01 ET | 13368 | 173.215 |
10:03 ET | 5956 | 173.19 |
10:06 ET | 7645 | 173.21 |
10:08 ET | 8768 | 173.4748 |
10:10 ET | 5266 | 173.68 |
10:12 ET | 5700 | 173.69 |
10:14 ET | 5982 | 173.5 |
10:15 ET | 3884 | 173.605 |
10:17 ET | 7826 | 173.69 |
10:19 ET | 4134 | 173.44 |
10:21 ET | 4918 | 173.37 |
10:24 ET | 3618 | 173.43 |
10:26 ET | 4247 | 173.51 |
10:28 ET | 11960 | 173.52 |
10:30 ET | 4864 | 173.65 |
10:32 ET | 6063 | 173.55 |
10:33 ET | 11458 | 173.73 |
10:35 ET | 9515 | 173.58 |
10:37 ET | 8750 | 173.61 |
10:39 ET | 7315 | 173.565 |
10:42 ET | 6212 | 173.495 |
10:44 ET | 6848 | 173.65 |
10:46 ET | 6688 | 173.735 |
10:48 ET | 6096 | 173.8258 |
10:50 ET | 6803 | 173.82 |
10:51 ET | 5068 | 173.72 |
10:53 ET | 16699 | 173.67 |
10:55 ET | 4203 | 173.69 |
10:57 ET | 15095 | 173.7726 |
11:00 ET | 5763 | 173.7474 |
11:02 ET | 19153 | 173.66 |
11:04 ET | 7657 | 173.6 |
11:06 ET | 8187 | 173.435 |
11:08 ET | 8390 | 173.3 |
11:09 ET | 3964 | 173.315 |
11:11 ET | 2801 | 173.3 |
11:13 ET | 3033 | 173.15 |
11:15 ET | 3238 | 173.11 |
11:18 ET | 3683 | 173.19 |
11:20 ET | 4760 | 173.075 |
11:22 ET | 4367 | 173.08 |
11:24 ET | 7011 | 173.11 |
11:26 ET | 7292 | 173.06 |
11:27 ET | 5236 | 173.03 |
11:29 ET | 9659 | 172.93 |
11:31 ET | 5059 | 172.965 |
11:33 ET | 11577 | 173.11 |
11:36 ET | 6305 | 173.27 |
11:38 ET | 1890 | 173.22 |
11:40 ET | 4384 | 173.1 |
11:42 ET | 2508 | 173.1 |
11:44 ET | 4064 | 173.05 |
11:45 ET | 1906 | 173.08 |
11:47 ET | 4086 | 173.06 |
11:49 ET | 3756 | 172.96 |
11:51 ET | 8622 | 172.96 |
11:54 ET | 4215 | 173.0437 |
11:56 ET | 2493 | 173.06 |
11:58 ET | 3611 | 173.11 |
12:00 ET | 4358 | 173.17 |
12:02 ET | 7409 | 173.16 |
12:03 ET | 1482 | 173.22 |
12:05 ET | 1957 | 173.23 |
12:07 ET | 3676 | 173.35 |
12:09 ET | 5598 | 173.31 |
12:12 ET | 2892 | 173.21 |
12:14 ET | 2402 | 173.19 |
12:16 ET | 1981 | 173.2 |
12:18 ET | 3022 | 173.114 |
12:20 ET | 4581 | 173.07 |
12:21 ET | 16022 | 173.11 |
12:23 ET | 21503 | 173.1 |
12:25 ET | 5063 | 173.05 |
12:27 ET | 4865 | 173.08 |
12:30 ET | 4957 | 173.07 |
12:32 ET | 4978 | 173.06 |
12:34 ET | 15653 | 172.94 |
12:36 ET | 4010 | 172.89 |
12:38 ET | 7879 | 172.87 |
12:39 ET | 4280 | 172.972 |
12:41 ET | 4385 | 173 |
12:43 ET | 3013 | 173.01 |
12:45 ET | 6529 | 173.03 |
12:48 ET | 4926 | 172.98 |
12:50 ET | 2915 | 172.8872 |
12:52 ET | 1863 | 172.7986 |
12:54 ET | 23816 | 172.915 |
12:56 ET | 12796 | 172.99 |
12:57 ET | 3414 | 173.02 |
12:59 ET | 5760 | 173.1168 |
01:01 ET | 3381 | 173.165 |
01:03 ET | 11769 | 173.13 |
01:06 ET | 2830 | 173.115 |
01:08 ET | 6279 | 173.11 |
01:10 ET | 2644 | 173.185 |
01:12 ET | 6716 | 173.1051 |
01:14 ET | 9963 | 173.12 |
01:15 ET | 8991 | 173.1 |
01:17 ET | 9903 | 173.15 |
01:19 ET | 4207 | 173.15 |
01:21 ET | 3495 | 173.13 |
01:24 ET | 2784 | 173.14 |
01:26 ET | 3423 | 173.17 |
01:28 ET | 6464 | 173.09 |
01:30 ET | 5159 | 173.08 |
01:32 ET | 3496 | 173.11 |
01:33 ET | 5363 | 173.08 |
01:35 ET | 7781 | 173.13 |
01:37 ET | 4787 | 173.1361 |
01:39 ET | 4667 | 173.1 |
01:42 ET | 23747 | 173.12 |
01:44 ET | 2061 | 173.13 |
01:46 ET | 2339 | 173.17 |
01:48 ET | 5930 | 173.08 |
01:50 ET | 5047 | 173.05 |
01:51 ET | 3632 | 173.065 |
01:53 ET | 5511 | 172.98 |
01:55 ET | 5691 | 172.91 |
01:57 ET | 7977 | 173.02 |
02:00 ET | 8496 | 173.02 |
02:02 ET | 4076 | 173.05 |
02:04 ET | 14061 | 172.99 |
02:06 ET | 6973 | 173.0025 |
02:08 ET | 8285 | 173.095 |
02:09 ET | 34998 | 173.17 |
02:11 ET | 4252 | 173.215 |
02:13 ET | 4164 | 173.2291 |
02:15 ET | 6069 | 173.17 |
02:18 ET | 12436 | 173.125 |
02:20 ET | 5856 | 173.07 |
02:22 ET | 7360 | 173 |
02:24 ET | 7520 | 172.93 |
02:26 ET | 7254 | 172.79 |
02:27 ET | 6167 | 172.795 |
02:29 ET | 6387 | 172.93 |
02:31 ET | 14185 | 173.05 |
02:33 ET | 6506 | 173.12 |
02:36 ET | 6722 | 173.3 |
02:38 ET | 9952 | 173.39 |
02:40 ET | 5529 | 173.36 |
02:42 ET | 6702 | 173.44 |
02:44 ET | 10506 | 173.35 |
02:45 ET | 2166 | 173.41 |
02:47 ET | 7754 | 173.46 |
02:49 ET | 5016 | 173.42 |
02:51 ET | 6819 | 173.4 |
02:54 ET | 3083 | 173.34 |
02:56 ET | 6177 | 173.42 |
02:58 ET | 3746 | 173.34 |
03:00 ET | 3931 | 173.29 |
03:02 ET | 9891 | 173.19 |
03:03 ET | 6524 | 173.23 |
03:05 ET | 7126 | 173.24 |
03:07 ET | 1992 | 173.27 |
03:09 ET | 5137 | 173.1809 |
03:12 ET | 10588 | 173.19 |
03:14 ET | 3521 | 173.26 |
03:16 ET | 3217 | 173.245 |
03:18 ET | 9367 | 173.28 |
03:20 ET | 6484 | 173.31 |
03:21 ET | 5415 | 173.34 |
03:23 ET | 7129 | 173.35 |
03:25 ET | 14713 | 173.245 |
03:27 ET | 12261 | 173.21 |
03:30 ET | 9817 | 173.14 |
03:32 ET | 8030 | 173.195 |
03:34 ET | 20894 | 173.28 |
03:36 ET | 28774 | 173.37 |
03:38 ET | 14047 | 173.35 |
03:39 ET | 10637 | 173.39 |
03:41 ET | 12973 | 173.3 |
03:43 ET | 15632 | 173.34 |
03:45 ET | 9903 | 173.34 |
03:48 ET | 18147 | 173.43 |
03:50 ET | 15428 | 173.595 |
03:52 ET | 27457 | 173.51 |
03:54 ET | 22088 | 173.77 |
03:56 ET | 30606 | 173.5 |
03:57 ET | 92791 | 173.51 |
03:59 ET | 1945420 | 173.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 407.0B | 28.8x | +33.29% |
Unilever PLC | 161.0B | 22.1x | -5.98% |
Colgate-Palmolive Co | 84.8B | 30.2x | -0.48% |
Kimberly-Clark Corp | 47.9B | 21.1x | +3.58% |
Kenvue Inc | 44.3B | 39.7x | --- |
Estee Lauder Companies Inc | 35.8B | 92.3x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $407.0B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.32% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.