Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 446 | 171.17 |
09:34 ET | 899 | 171.22 |
09:36 ET | 140662 | 170.89 |
09:38 ET | 9511 | 170.76 |
09:39 ET | 19916 | 170.9338 |
09:41 ET | 68359 | 171.06 |
09:43 ET | 18696 | 170.72 |
09:45 ET | 11994 | 170.43 |
09:48 ET | 11291 | 170.38 |
09:50 ET | 12442 | 170.45 |
09:52 ET | 5657 | 170.39 |
09:54 ET | 7474 | 170.22 |
09:56 ET | 55329 | 169.885 |
09:57 ET | 48544 | 169.89 |
09:59 ET | 9578 | 170.01 |
10:01 ET | 20076 | 169.9999 |
10:03 ET | 10117 | 169.955 |
10:06 ET | 7496 | 170.07 |
10:08 ET | 12192 | 169.95 |
10:10 ET | 18475 | 169.965 |
10:12 ET | 12787 | 170.21 |
10:14 ET | 7952 | 170.48 |
10:15 ET | 7383 | 170.08 |
10:17 ET | 9708 | 169.99 |
10:19 ET | 14323 | 170.14 |
10:21 ET | 7144 | 170.31 |
10:24 ET | 4135 | 170.36 |
10:26 ET | 15601 | 170.27 |
10:28 ET | 4049 | 170.3599 |
10:30 ET | 6413 | 170.22 |
10:32 ET | 3400 | 170.18 |
10:33 ET | 7730 | 170.34 |
10:35 ET | 5292 | 170.46 |
10:37 ET | 8481 | 170.56 |
10:39 ET | 3896 | 170.61 |
10:42 ET | 5943 | 170.68 |
10:44 ET | 4988 | 170.63 |
10:46 ET | 5472 | 170.52 |
10:48 ET | 6036 | 170.51 |
10:50 ET | 5893 | 170.46 |
10:51 ET | 5041 | 170.32 |
10:53 ET | 16103 | 170.5 |
10:55 ET | 7389 | 170.54 |
10:57 ET | 5523 | 170.595 |
11:00 ET | 5081 | 170.57 |
11:02 ET | 3834 | 170.3 |
11:04 ET | 5269 | 170.24 |
11:06 ET | 22218 | 170.34 |
11:08 ET | 6670 | 170.48 |
11:09 ET | 4050 | 170.38 |
11:11 ET | 5479 | 170.38 |
11:13 ET | 10708 | 170.35 |
11:15 ET | 8165 | 170.29 |
11:18 ET | 14434 | 170.315 |
11:20 ET | 15951 | 170.265 |
11:22 ET | 23191 | 170.255 |
11:24 ET | 8127 | 170.265 |
11:26 ET | 14973 | 170.21 |
11:27 ET | 4622 | 170.135 |
11:29 ET | 8812 | 170.07 |
11:31 ET | 5164 | 170.27 |
11:33 ET | 19746 | 170.2875 |
11:36 ET | 13074 | 170.44 |
11:38 ET | 6175 | 170.575 |
11:40 ET | 4720 | 170.56 |
11:42 ET | 3529 | 170.62 |
11:44 ET | 2959 | 170.66 |
11:45 ET | 3755 | 170.65 |
11:47 ET | 2081 | 170.65 |
11:49 ET | 2445 | 170.69 |
11:51 ET | 3381 | 170.73 |
11:54 ET | 4393 | 170.655 |
11:56 ET | 2732 | 170.48 |
11:58 ET | 1651 | 170.505 |
12:00 ET | 5557 | 170.52 |
12:02 ET | 9317 | 170.53 |
12:03 ET | 6322 | 170.61 |
12:05 ET | 7962 | 170.57 |
12:07 ET | 700 | 170.535 |
12:09 ET | 11392 | 170.44 |
12:12 ET | 5221 | 170.44 |
12:14 ET | 4068 | 170.425 |
12:16 ET | 4268 | 170.46 |
12:18 ET | 5071 | 170.43 |
12:20 ET | 6658 | 170.36 |
12:21 ET | 8680 | 170.3501 |
12:23 ET | 6042 | 170.395 |
12:25 ET | 5413 | 170.45 |
12:27 ET | 3364 | 170.39 |
12:30 ET | 5100 | 170.325 |
12:32 ET | 8023 | 170.36 |
12:34 ET | 4710 | 170.43 |
12:36 ET | 10142 | 170.48 |
12:38 ET | 3705 | 170.43 |
12:39 ET | 5414 | 170.445 |
12:41 ET | 5150 | 170.42 |
12:43 ET | 6150 | 170.35 |
12:45 ET | 17897 | 170.3 |
12:48 ET | 8534 | 170.18 |
12:50 ET | 6739 | 170.27 |
12:52 ET | 3055 | 170.17 |
12:54 ET | 6507 | 170.24 |
12:56 ET | 13208 | 170.29 |
12:57 ET | 4734 | 170.3 |
12:59 ET | 5317 | 170.315 |
01:01 ET | 4865 | 170.32 |
01:03 ET | 3196 | 170.34 |
01:06 ET | 3981 | 170.31 |
01:08 ET | 3703 | 170.275 |
01:10 ET | 3738 | 170.2 |
01:12 ET | 6560 | 170.2248 |
01:14 ET | 6269 | 170.2606 |
01:15 ET | 5270 | 170.28 |
01:17 ET | 2521 | 170.274 |
01:19 ET | 7308 | 170.2811 |
01:21 ET | 5037 | 170.24 |
01:24 ET | 3873 | 170.27 |
01:26 ET | 5648 | 170.262 |
01:28 ET | 9491 | 170.32 |
01:30 ET | 5424 | 170.26 |
01:32 ET | 2936 | 170.33 |
01:33 ET | 5253 | 170.27 |
01:35 ET | 5634 | 170.31 |
01:37 ET | 11817 | 170.42 |
01:39 ET | 5839 | 170.475 |
01:42 ET | 2705 | 170.435 |
01:44 ET | 6621 | 170.34 |
01:46 ET | 3276 | 170.37 |
01:48 ET | 9750 | 170.47 |
01:50 ET | 4466 | 170.485 |
01:51 ET | 3108 | 170.41 |
01:53 ET | 4422 | 170.42 |
01:55 ET | 3807 | 170.375 |
01:57 ET | 6257 | 170.43 |
02:00 ET | 6319 | 170.474 |
02:02 ET | 5438 | 170.435 |
02:04 ET | 2620 | 170.41 |
02:06 ET | 2955 | 170.415 |
02:08 ET | 6972 | 170.495 |
02:09 ET | 4694 | 170.52 |
02:11 ET | 9237 | 170.54 |
02:13 ET | 63777 | 170.65 |
02:15 ET | 17251 | 170.66 |
02:18 ET | 8392 | 170.61 |
02:20 ET | 5776 | 170.63 |
02:22 ET | 4941 | 170.61 |
02:24 ET | 5860 | 170.535 |
02:26 ET | 2905 | 170.56 |
02:27 ET | 5237 | 170.59 |
02:29 ET | 3645 | 170.64 |
02:31 ET | 2885 | 170.56 |
02:33 ET | 3778 | 170.655 |
02:36 ET | 4164 | 170.6538 |
02:38 ET | 6821 | 170.68 |
02:40 ET | 6795 | 170.62 |
02:42 ET | 4260 | 170.625 |
02:44 ET | 4337 | 170.535 |
02:45 ET | 6989 | 170.5 |
02:47 ET | 3857 | 170.505 |
02:49 ET | 3634 | 170.495 |
02:51 ET | 4982 | 170.6101 |
02:54 ET | 4328 | 170.62 |
02:56 ET | 5732 | 170.6522 |
02:58 ET | 4481 | 170.54 |
03:00 ET | 4466 | 170.52 |
03:02 ET | 4628 | 170.37 |
03:03 ET | 10598 | 170.32 |
03:05 ET | 11460 | 170.41 |
03:07 ET | 6749 | 170.39 |
03:09 ET | 6778 | 170.38 |
03:12 ET | 13385 | 170.355 |
03:14 ET | 11674 | 170.245 |
03:16 ET | 5467 | 170.28 |
03:18 ET | 9340 | 170.31 |
03:20 ET | 13570 | 170.34 |
03:21 ET | 17123 | 170.28 |
03:23 ET | 8163 | 170.29 |
03:25 ET | 12380 | 170.3556 |
03:27 ET | 8978 | 170.39 |
03:30 ET | 15693 | 170.42 |
03:32 ET | 6253 | 170.39 |
03:34 ET | 16686 | 170.36 |
03:36 ET | 10211 | 170.435 |
03:38 ET | 10134 | 170.405 |
03:39 ET | 7011 | 170.41 |
03:41 ET | 9474 | 170.445 |
03:43 ET | 11832 | 170.43 |
03:45 ET | 14888 | 170.415 |
03:48 ET | 8870 | 170.38 |
03:50 ET | 12020 | 170.39 |
03:52 ET | 25848 | 170.24 |
03:54 ET | 21740 | 170.13 |
03:56 ET | 28740 | 170.081 |
03:57 ET | 55175 | 170.14 |
03:59 ET | 1352386 | 170.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 404.0B | 28.3x | +33.29% |
Unilever PLC | 159.8B | 21.6x | -5.98% |
Colgate-Palmolive Co | 83.4B | 29.1x | -0.48% |
Kimberly-Clark Corp | 47.7B | 20.7x | +3.58% |
Kenvue Inc | 43.3B | 38.2x | --- |
Estee Lauder Companies Inc | 34.9B | 88.3x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $404.0B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.