Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 127542 | 166.88 |
09:33 ET | 20167 | 166.745 |
09:35 ET | 25320 | 167.235 |
09:37 ET | 18278 | 167.205 |
09:39 ET | 8529 | 167.35 |
09:42 ET | 12734 | 167.2713 |
09:44 ET | 18591 | 167.24 |
09:46 ET | 6260 | 167.23 |
09:48 ET | 23906 | 167.53 |
09:50 ET | 11695 | 167.625 |
09:51 ET | 14064 | 167.625 |
09:53 ET | 7625 | 167.64 |
09:55 ET | 11459 | 167.69 |
09:57 ET | 11974 | 167.71 |
10:00 ET | 11580 | 167.47 |
10:02 ET | 19968 | 167.535 |
10:04 ET | 15828 | 167.54 |
10:06 ET | 16294 | 167.315 |
10:08 ET | 10130 | 167.56 |
10:09 ET | 14207 | 167.3 |
10:11 ET | 9893 | 167.43 |
10:13 ET | 21561 | 167.34 |
10:15 ET | 9163 | 167.26 |
10:18 ET | 14413 | 167.1445 |
10:20 ET | 14403 | 167.0871 |
10:22 ET | 15352 | 166.965 |
10:24 ET | 13942 | 167.1 |
10:26 ET | 17361 | 167.23 |
10:27 ET | 24825 | 167.43 |
10:29 ET | 11771 | 167.49 |
10:31 ET | 17746 | 167.5 |
10:33 ET | 15060 | 167.62 |
10:36 ET | 15966 | 167.51 |
10:38 ET | 16988 | 167.48 |
10:40 ET | 13836 | 167.42 |
10:42 ET | 8498 | 167.385 |
10:44 ET | 8468 | 167.45 |
10:45 ET | 14209 | 167.39 |
10:47 ET | 8632 | 167.5 |
10:49 ET | 12958 | 167.48 |
10:51 ET | 6086 | 167.2916 |
10:54 ET | 10655 | 167.27 |
10:56 ET | 11914 | 167.19 |
10:58 ET | 8015 | 167.16 |
11:00 ET | 24321 | 167.2692 |
11:02 ET | 9316 | 167.27 |
11:03 ET | 11396 | 167.18 |
11:05 ET | 18773 | 167.15 |
11:07 ET | 13304 | 167.35 |
11:09 ET | 14028 | 167.35 |
11:12 ET | 10765 | 167.28 |
11:14 ET | 29234 | 167.47 |
11:16 ET | 24001 | 167.385 |
11:18 ET | 11993 | 167.44 |
11:20 ET | 10057 | 167.46 |
11:21 ET | 19589 | 167.5 |
11:23 ET | 9867 | 167.47 |
11:25 ET | 20849 | 167.53 |
11:27 ET | 12552 | 167.605 |
11:30 ET | 14482 | 167.61 |
11:32 ET | 16552 | 167.595 |
11:34 ET | 7913 | 167.5 |
11:36 ET | 11310 | 167.4 |
11:38 ET | 9515 | 167.4 |
11:39 ET | 8642 | 167.39 |
11:41 ET | 7009 | 167.4 |
11:43 ET | 22821 | 167.42 |
11:45 ET | 27559 | 167.53 |
11:48 ET | 11092 | 167.55 |
11:50 ET | 9886 | 167.56 |
11:52 ET | 14246 | 167.52 |
11:54 ET | 18224 | 167.47 |
11:56 ET | 18172 | 167.45 |
11:57 ET | 10427 | 167.48 |
11:59 ET | 19482 | 167.47 |
12:01 ET | 11560 | 167.45 |
12:03 ET | 12738 | 167.48 |
12:06 ET | 9055 | 167.53 |
12:08 ET | 10447 | 167.5 |
12:10 ET | 23039 | 167.34 |
12:12 ET | 70293 | 167.47 |
12:14 ET | 12694 | 167.535 |
12:15 ET | 6516 | 167.6 |
12:17 ET | 7341 | 167.63 |
12:19 ET | 5346 | 167.64 |
12:21 ET | 6365 | 167.69 |
12:24 ET | 12566 | 167.63 |
12:26 ET | 6116 | 167.71 |
12:28 ET | 6492 | 167.77 |
12:30 ET | 19020 | 167.79 |
12:32 ET | 11393 | 167.76 |
12:33 ET | 8573 | 167.71 |
12:35 ET | 13507 | 167.845 |
12:37 ET | 12113 | 167.925 |
12:39 ET | 7466 | 167.92 |
12:42 ET | 10698 | 167.94 |
12:44 ET | 5910 | 167.985 |
12:46 ET | 35374 | 168.01 |
12:48 ET | 13913 | 167.8385 |
12:50 ET | 5200 | 167.805 |
12:51 ET | 14419 | 167.95 |
12:53 ET | 16412 | 167.8 |
12:55 ET | 9220 | 167.7601 |
12:57 ET | 3774 | 167.71 |
01:00 ET | 6669 | 167.6688 |
01:02 ET | 6199 | 167.64 |
01:04 ET | 8286 | 167.52 |
01:06 ET | 7967 | 167.56 |
01:08 ET | 7108 | 167.61 |
01:09 ET | 5292 | 167.63 |
01:11 ET | 9505 | 167.53 |
01:13 ET | 6088 | 167.4658 |
01:15 ET | 4636 | 167.55 |
01:18 ET | 22171 | 167.58 |
01:20 ET | 6558 | 167.54 |
01:22 ET | 14665 | 167.615 |
01:24 ET | 12302 | 167.52 |
01:26 ET | 10144 | 167.61 |
01:27 ET | 8533 | 167.62 |
01:29 ET | 5982 | 167.615 |
01:31 ET | 6657 | 167.5639 |
01:33 ET | 6266 | 167.54 |
01:36 ET | 6117 | 167.52 |
01:38 ET | 4494 | 167.48 |
01:40 ET | 7169 | 167.515 |
01:42 ET | 7832 | 167.515 |
01:44 ET | 3603 | 167.5 |
01:45 ET | 7704 | 167.65 |
01:47 ET | 7590 | 167.605 |
01:49 ET | 7915 | 167.66 |
01:51 ET | 6291 | 167.665 |
01:54 ET | 22138 | 167.56 |
01:56 ET | 4550 | 167.6199 |
01:58 ET | 7886 | 167.515 |
02:00 ET | 7731 | 167.5 |
02:02 ET | 7898 | 167.53 |
02:03 ET | 13531 | 167.55 |
02:05 ET | 4469 | 167.675 |
02:07 ET | 5367 | 167.71 |
02:09 ET | 11292 | 167.72 |
02:12 ET | 8217 | 167.74 |
02:14 ET | 7162 | 167.665 |
02:16 ET | 7592 | 167.62 |
02:18 ET | 8296 | 167.59 |
02:20 ET | 7630 | 167.7 |
02:21 ET | 8306 | 167.71 |
02:23 ET | 6602 | 167.7 |
02:25 ET | 5848 | 167.655 |
02:27 ET | 8454 | 167.665 |
02:30 ET | 9497 | 167.7 |
02:32 ET | 6369 | 167.7 |
02:34 ET | 6220 | 167.74 |
02:36 ET | 4425 | 167.74 |
02:38 ET | 11286 | 167.72 |
02:39 ET | 7259 | 167.68 |
02:41 ET | 8573 | 167.685 |
02:43 ET | 31446 | 167.55 |
02:45 ET | 8150 | 167.625 |
02:48 ET | 8823 | 167.55 |
02:50 ET | 11536 | 167.53 |
02:52 ET | 8896 | 167.58 |
02:54 ET | 15309 | 167.6 |
02:56 ET | 21809 | 167.61 |
02:57 ET | 10779 | 167.54 |
02:59 ET | 10455 | 167.51 |
03:01 ET | 13847 | 167.22 |
03:03 ET | 19028 | 167.33 |
03:06 ET | 15101 | 167.36 |
03:08 ET | 11299 | 167.28 |
03:10 ET | 9766 | 167.18 |
03:12 ET | 27802 | 167.28 |
03:14 ET | 13277 | 167.42 |
03:15 ET | 8874 | 167.39 |
03:17 ET | 9120 | 167.5725 |
03:19 ET | 50613 | 167.645 |
03:21 ET | 21400 | 167.57 |
03:24 ET | 11852 | 167.47 |
03:26 ET | 32532 | 167.49 |
03:28 ET | 14788 | 167.4 |
03:30 ET | 9863 | 167.44 |
03:32 ET | 47655 | 167.385 |
03:33 ET | 35174 | 167.24 |
03:35 ET | 14085 | 167.33 |
03:37 ET | 12086 | 167.3 |
03:39 ET | 8515 | 167.26 |
03:42 ET | 20028 | 167.18 |
03:44 ET | 11048 | 167.16 |
03:46 ET | 16032 | 167.16 |
03:48 ET | 13047 | 167.035 |
03:50 ET | 21030 | 167.045 |
03:51 ET | 25299 | 166.97 |
03:53 ET | 20560 | 166.94 |
03:55 ET | 45592 | 167.1 |
03:57 ET | 63161 | 166.995 |
04:00 ET | 1587539 | 167.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 392.3B | 28.8x | +33.29% |
Unilever PLC | 142.6B | 20.6x | -5.98% |
Colgate-Palmolive Co | 74.4B | 26.3x | -0.48% |
Kimberly-Clark Corp | 44.1B | 17.1x | +3.58% |
Kenvue Inc | 44.3B | 42.6x | --- |
Estee Lauder Companies Inc | 22.6B | 115.7x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $392.3B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.42 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.