Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 113949 | 176.46 |
09:34 ET | 13803 | 176.755 |
09:36 ET | 12705 | 176.56 |
09:38 ET | 20594 | 176.275 |
09:39 ET | 15859 | 176.49 |
09:41 ET | 9127 | 176.46 |
09:43 ET | 17550 | 176.56 |
09:45 ET | 10901 | 176.41 |
09:48 ET | 12870 | 176.39 |
09:50 ET | 8319 | 176.4 |
09:52 ET | 8062 | 176.45 |
09:54 ET | 7017 | 176.27 |
09:56 ET | 6091 | 176.25 |
09:57 ET | 9157 | 176.2 |
09:59 ET | 2658 | 176.145 |
10:01 ET | 15668 | 176.22 |
10:03 ET | 12748 | 176.28 |
10:06 ET | 13155 | 176.39 |
10:08 ET | 22119 | 176.64 |
10:10 ET | 15443 | 176.675 |
10:12 ET | 11176 | 176.69 |
10:14 ET | 13143 | 176.71 |
10:15 ET | 9015 | 176.765 |
10:17 ET | 10928 | 176.75 |
10:19 ET | 11909 | 176.77 |
10:21 ET | 12594 | 176.895 |
10:24 ET | 11672 | 176.94 |
10:26 ET | 11872 | 176.96 |
10:28 ET | 5761 | 176.77 |
10:30 ET | 8571 | 176.815 |
10:32 ET | 6751 | 176.725 |
10:33 ET | 7840 | 176.63 |
10:35 ET | 5472 | 176.445 |
10:37 ET | 8552 | 176.41 |
10:39 ET | 6402 | 176.255 |
10:42 ET | 5885 | 176.31 |
10:44 ET | 5382 | 176.255 |
10:46 ET | 20332 | 176.225 |
10:48 ET | 14031 | 176.375 |
10:50 ET | 8867 | 176.44 |
10:51 ET | 15211 | 176.52 |
10:53 ET | 10983 | 176.54 |
10:55 ET | 11850 | 176.69 |
10:57 ET | 9591 | 176.71 |
11:00 ET | 14236 | 176.645 |
11:02 ET | 13056 | 176.67 |
11:04 ET | 8600 | 176.815 |
11:06 ET | 5392 | 176.7 |
11:08 ET | 6757 | 176.69 |
11:09 ET | 19982 | 176.61 |
11:11 ET | 6393 | 176.64 |
11:13 ET | 9586 | 176.64 |
11:15 ET | 8167 | 176.66 |
11:18 ET | 6706 | 176.65 |
11:20 ET | 8659 | 176.63 |
11:22 ET | 10192 | 176.55 |
11:24 ET | 9635 | 176.62 |
11:26 ET | 8722 | 176.68 |
11:27 ET | 30974 | 176.515 |
11:29 ET | 17762 | 176.615 |
11:31 ET | 8812 | 176.515 |
11:33 ET | 16899 | 176.63 |
11:36 ET | 11550 | 176.43 |
11:38 ET | 12872 | 176.32 |
11:40 ET | 18499 | 176.195 |
11:42 ET | 11200 | 176.04 |
11:44 ET | 24357 | 175.79 |
11:45 ET | 15238 | 175.75 |
11:47 ET | 6336 | 175.68 |
11:49 ET | 5029 | 175.71 |
11:51 ET | 6246 | 175.705 |
11:54 ET | 17422 | 175.79 |
11:56 ET | 12496 | 175.78 |
11:58 ET | 16164 | 175.955 |
12:00 ET | 4326 | 175.93 |
12:02 ET | 4549 | 175.89 |
12:03 ET | 14049 | 175.885 |
12:05 ET | 10979 | 175.83 |
12:07 ET | 3974 | 175.88 |
12:09 ET | 6697 | 175.85 |
12:12 ET | 5759 | 175.9311 |
12:14 ET | 5506 | 175.895 |
12:16 ET | 5088 | 175.82 |
12:18 ET | 10511 | 175.86 |
12:20 ET | 10092 | 175.8301 |
12:21 ET | 6430 | 175.91 |
12:23 ET | 60019 | 175.78 |
12:25 ET | 11114 | 175.88 |
12:27 ET | 7595 | 175.82 |
12:30 ET | 44913 | 175.59 |
12:32 ET | 9508 | 175.6 |
12:34 ET | 5104 | 175.57 |
12:36 ET | 10386 | 175.615 |
12:38 ET | 15035 | 175.65 |
12:39 ET | 3512 | 175.76 |
12:41 ET | 16898 | 175.725 |
12:43 ET | 3628 | 175.78 |
12:45 ET | 6976 | 175.77 |
12:48 ET | 3209 | 175.785 |
12:50 ET | 6324 | 175.67 |
12:52 ET | 4991 | 175.565 |
12:54 ET | 9866 | 175.4298 |
12:56 ET | 6186 | 175.59 |
12:57 ET | 11535 | 175.515 |
12:59 ET | 5586 | 175.575 |
01:01 ET | 3156 | 175.53 |
01:03 ET | 22916 | 175.54 |
01:06 ET | 5636 | 175.61 |
01:08 ET | 3143 | 175.62 |
01:10 ET | 17004 | 175.6 |
01:12 ET | 8482 | 175.56 |
01:14 ET | 7655 | 175.62 |
01:15 ET | 5759 | 175.73 |
01:17 ET | 2954 | 175.75 |
01:19 ET | 1822 | 175.74 |
01:21 ET | 4399 | 175.755 |
01:24 ET | 2766 | 175.79 |
01:26 ET | 2486 | 175.74 |
01:28 ET | 5169 | 175.775 |
01:30 ET | 2920 | 175.64 |
01:32 ET | 3420 | 175.59 |
01:33 ET | 6420 | 175.52 |
01:35 ET | 4463 | 175.455 |
01:37 ET | 7500 | 175.48 |
01:39 ET | 17489 | 175.58 |
01:42 ET | 3508 | 175.465 |
01:44 ET | 9041 | 175.4273 |
01:46 ET | 5469 | 175.44 |
01:48 ET | 8303 | 175.37 |
01:50 ET | 3865 | 175.51 |
01:51 ET | 4670 | 175.63 |
01:53 ET | 4336 | 175.665 |
01:55 ET | 4062 | 175.74 |
01:57 ET | 2601 | 175.67 |
02:00 ET | 4498 | 175.636 |
02:02 ET | 1537 | 175.63 |
02:04 ET | 5047 | 175.53 |
02:06 ET | 3204 | 175.58 |
02:08 ET | 3623 | 175.66 |
02:09 ET | 4258 | 175.74 |
02:11 ET | 2969 | 175.75 |
02:13 ET | 2229 | 175.76 |
02:15 ET | 4524 | 175.8 |
02:18 ET | 3882 | 175.79 |
02:20 ET | 2161 | 175.825 |
02:22 ET | 3166 | 175.78 |
02:24 ET | 2752 | 175.7595 |
02:26 ET | 2958 | 175.72 |
02:27 ET | 2666 | 175.6301 |
02:29 ET | 3016 | 175.59 |
02:31 ET | 8648 | 175.6 |
02:33 ET | 2836 | 175.63 |
02:36 ET | 4947 | 175.67 |
02:38 ET | 4027 | 175.66 |
02:40 ET | 3656 | 175.71 |
02:42 ET | 4917 | 175.7 |
02:44 ET | 4692 | 175.66 |
02:45 ET | 7558 | 175.61 |
02:47 ET | 4458 | 175.56 |
02:49 ET | 11350 | 175.43 |
02:51 ET | 6245 | 175.45 |
02:54 ET | 6584 | 175.51 |
02:56 ET | 4155 | 175.55 |
02:58 ET | 3877 | 175.5847 |
03:00 ET | 3588 | 175.6 |
03:02 ET | 3569 | 175.59 |
03:03 ET | 8767 | 175.6582 |
03:05 ET | 6936 | 175.62 |
03:07 ET | 11276 | 175.63 |
03:09 ET | 5343 | 175.72 |
03:12 ET | 2267 | 175.72 |
03:14 ET | 5607 | 175.685 |
03:16 ET | 6846 | 175.8 |
03:18 ET | 16242 | 175.82 |
03:20 ET | 12415 | 175.83 |
03:21 ET | 8306 | 175.69 |
03:23 ET | 18207 | 175.68 |
03:25 ET | 7711 | 175.5801 |
03:27 ET | 8091 | 175.65 |
03:30 ET | 6709 | 175.625 |
03:32 ET | 5487 | 175.68 |
03:34 ET | 7057 | 175.61 |
03:36 ET | 10792 | 175.655 |
03:38 ET | 6100 | 175.57 |
03:39 ET | 4090 | 175.58 |
03:41 ET | 10294 | 175.67 |
03:43 ET | 9477 | 175.78 |
03:45 ET | 7241 | 175.805 |
03:48 ET | 6004 | 175.75 |
03:50 ET | 8938 | 175.79 |
03:52 ET | 19548 | 175.8 |
03:54 ET | 20676 | 175.845 |
03:56 ET | 16977 | 175.82 |
03:57 ET | 29287 | 175.905 |
03:59 ET | 1134867 | 175.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 416.5B | 29.2x | +33.29% |
Unilever PLC | 163.0B | 22.1x | -5.98% |
Colgate-Palmolive Co | 86.1B | 30.4x | -0.48% |
Kimberly-Clark Corp | 48.6B | 21.0x | +3.58% |
Kenvue Inc | 44.8B | 40.1x | --- |
Estee Lauder Companies Inc | 30.5B | 81.6x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.5B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.29% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.40 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.