Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 525 | 164 |
09:33 ET | 1638 | 163.99 |
09:35 ET | 126524 | 164.23 |
09:37 ET | 67774 | 163.97 |
09:39 ET | 25068 | 164.295 |
09:42 ET | 15917 | 164.33 |
09:44 ET | 16090 | 164.44 |
09:46 ET | 13297 | 164.6 |
09:48 ET | 11614 | 164.33 |
09:50 ET | 19692 | 164.185 |
09:51 ET | 14244 | 164.3 |
09:53 ET | 18254 | 164.42 |
09:55 ET | 12665 | 164.49 |
09:57 ET | 19910 | 164.44 |
10:00 ET | 14159 | 164.51 |
10:02 ET | 21312 | 164.425 |
10:04 ET | 20853 | 164.655 |
10:06 ET | 12616 | 164.865 |
10:08 ET | 25470 | 164.955 |
10:09 ET | 18572 | 165.02 |
10:11 ET | 15329 | 164.975 |
10:13 ET | 21591 | 165.125 |
10:15 ET | 17774 | 165.28 |
10:18 ET | 28050 | 165.41 |
10:20 ET | 8462 | 165.49 |
10:22 ET | 12634 | 165.4526 |
10:24 ET | 11433 | 165.46 |
10:26 ET | 12833 | 165.525 |
10:27 ET | 13764 | 165.545 |
10:29 ET | 16939 | 165.45 |
10:31 ET | 16922 | 165.55 |
10:33 ET | 10454 | 165.68 |
10:36 ET | 10926 | 165.835 |
10:38 ET | 26627 | 165.98 |
10:40 ET | 29676 | 165.97 |
10:42 ET | 28033 | 166.05 |
10:44 ET | 12143 | 166.15 |
10:45 ET | 16941 | 166.33 |
10:47 ET | 21264 | 166.3 |
10:49 ET | 20979 | 166.42 |
10:51 ET | 19853 | 166.27 |
10:54 ET | 20799 | 166.245 |
10:56 ET | 9293 | 166.25 |
10:58 ET | 18675 | 166.315 |
11:00 ET | 14730 | 166.3 |
11:02 ET | 23745 | 166.29 |
11:03 ET | 13188 | 166.32 |
11:05 ET | 34961 | 166.28 |
11:07 ET | 10268 | 166.29 |
11:09 ET | 7676 | 166.4 |
11:12 ET | 10425 | 166.285 |
11:14 ET | 13693 | 166.17 |
11:16 ET | 9905 | 166.13 |
11:18 ET | 6428 | 166.28 |
11:20 ET | 11448 | 166.2 |
11:21 ET | 4099 | 166.28 |
11:23 ET | 7405 | 166.28 |
11:25 ET | 6366 | 166.25 |
11:27 ET | 6608 | 166.25 |
11:30 ET | 8804 | 166.26 |
11:32 ET | 8246 | 166.26 |
11:34 ET | 13147 | 166.33 |
11:36 ET | 14261 | 166.23 |
11:38 ET | 9576 | 166.24 |
11:39 ET | 7068 | 166.27 |
11:41 ET | 7320 | 166.095 |
11:43 ET | 5674 | 166.12 |
11:45 ET | 8776 | 166.0634 |
11:48 ET | 8261 | 166.175 |
11:50 ET | 4594 | 166.24 |
11:52 ET | 5181 | 166.235 |
11:54 ET | 5358 | 166.2 |
11:56 ET | 11656 | 166.18 |
11:57 ET | 11558 | 166.07 |
11:59 ET | 9447 | 166.24 |
12:01 ET | 10766 | 166.17 |
12:03 ET | 9637 | 166.165 |
12:06 ET | 9180 | 166.16 |
12:08 ET | 21328 | 166.21 |
12:10 ET | 12125 | 166.285 |
12:12 ET | 9623 | 166.385 |
12:14 ET | 10997 | 166.47 |
12:15 ET | 8009 | 166.51 |
12:17 ET | 5799 | 166.445 |
12:19 ET | 5690 | 166.43 |
12:21 ET | 5185 | 166.4027 |
12:24 ET | 10299 | 166.3 |
12:26 ET | 53301 | 166.3 |
12:28 ET | 6745 | 166.29 |
12:30 ET | 5951 | 166.33 |
12:32 ET | 5471 | 166.2722 |
12:33 ET | 2827 | 166.37 |
12:35 ET | 4979 | 166.337 |
12:37 ET | 7985 | 166.3801 |
12:39 ET | 6542 | 166.39 |
12:42 ET | 15292 | 166.32 |
12:44 ET | 7771 | 166.43 |
12:46 ET | 13774 | 166.475 |
12:48 ET | 4515 | 166.39 |
12:50 ET | 3010 | 166.41 |
12:51 ET | 4247 | 166.475 |
12:53 ET | 10161 | 166.48 |
12:55 ET | 5221 | 166.45 |
12:57 ET | 3797 | 166.4 |
01:00 ET | 6813 | 166.37 |
01:02 ET | 3689 | 166.42 |
01:04 ET | 4517 | 166.39 |
01:06 ET | 6078 | 166.37 |
01:08 ET | 4466 | 166.325 |
01:09 ET | 5455 | 166.35 |
01:11 ET | 7326 | 166.35 |
01:13 ET | 5474 | 166.3868 |
01:15 ET | 10985 | 166.4 |
01:18 ET | 6790 | 166.41 |
01:20 ET | 14333 | 166.42 |
01:22 ET | 10300 | 166.48 |
01:24 ET | 21062 | 166.4523 |
01:26 ET | 11260 | 166.46 |
01:27 ET | 11365 | 166.5172 |
01:29 ET | 14817 | 166.48 |
01:31 ET | 11967 | 166.66 |
01:33 ET | 13763 | 166.59 |
01:36 ET | 11316 | 166.56 |
01:38 ET | 8055 | 166.595 |
01:40 ET | 4915 | 166.67 |
01:42 ET | 6562 | 166.72 |
01:44 ET | 4452 | 166.7 |
01:45 ET | 4270 | 166.67 |
01:47 ET | 13960 | 166.75 |
01:49 ET | 13245 | 166.735 |
01:51 ET | 5468 | 166.71 |
01:54 ET | 3924 | 166.735 |
01:56 ET | 6523 | 166.71 |
01:58 ET | 12215 | 166.6737 |
02:00 ET | 22494 | 166.74 |
02:02 ET | 10823 | 166.715 |
02:03 ET | 14944 | 166.83 |
02:05 ET | 14200 | 166.77 |
02:07 ET | 8891 | 166.77 |
02:09 ET | 6368 | 166.765 |
02:12 ET | 7380 | 166.7402 |
02:14 ET | 11780 | 166.71 |
02:16 ET | 3405 | 166.745 |
02:18 ET | 6138 | 166.83 |
02:20 ET | 17195 | 166.92 |
02:21 ET | 9797 | 166.9 |
02:23 ET | 11144 | 166.95 |
02:25 ET | 36339 | 166.915 |
02:27 ET | 13138 | 166.92 |
02:30 ET | 17552 | 167 |
02:32 ET | 30326 | 167.09 |
02:34 ET | 15820 | 167.18 |
02:36 ET | 16067 | 167.11 |
02:38 ET | 10033 | 167.16 |
02:39 ET | 11227 | 167.22 |
02:41 ET | 55056 | 167.19 |
02:43 ET | 17056 | 167.25 |
02:45 ET | 8889 | 167.17 |
02:48 ET | 7775 | 167.14 |
02:50 ET | 7289 | 167.135 |
02:52 ET | 7475 | 167.07 |
02:54 ET | 11212 | 167.095 |
02:56 ET | 7965 | 167.125 |
02:57 ET | 10070 | 167.18 |
02:59 ET | 9541 | 167.19 |
03:01 ET | 10171 | 167.15 |
03:03 ET | 16054 | 167.15 |
03:06 ET | 21596 | 167.28 |
03:08 ET | 20196 | 167.325 |
03:10 ET | 11691 | 167.25 |
03:12 ET | 15408 | 167.33 |
03:14 ET | 12765 | 167.28 |
03:15 ET | 29517 | 167.23 |
03:17 ET | 10593 | 167.23 |
03:19 ET | 11917 | 167.29 |
03:21 ET | 9499 | 167.37 |
03:24 ET | 25947 | 167.375 |
03:26 ET | 16859 | 167.37 |
03:28 ET | 11129 | 167.39 |
03:30 ET | 10215 | 167.445 |
03:32 ET | 16929 | 167.45 |
03:33 ET | 17888 | 167.405 |
03:35 ET | 25796 | 167.32 |
03:37 ET | 20348 | 167.3 |
03:39 ET | 22341 | 167.319 |
03:42 ET | 23335 | 167.25 |
03:44 ET | 29289 | 167.21 |
03:46 ET | 22194 | 167.28 |
03:48 ET | 34227 | 167.235 |
03:50 ET | 45305 | 167.29 |
03:51 ET | 73640 | 167.46 |
03:53 ET | 49041 | 167.56 |
03:55 ET | 52989 | 167.5 |
03:57 ET | 108795 | 167.525 |
04:00 ET | 2239193 | 167.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 384.8B | 28.9x | +33.29% |
Unilever PLC | 145.2B | 20.7x | -5.98% |
Colgate-Palmolive Co | 74.2B | 26.6x | -0.48% |
Kimberly-Clark Corp | 44.1B | 17.3x | +3.58% |
Kenvue Inc | 44.0B | 40.6x | --- |
Estee Lauder Companies Inc | 23.8B | 114.0x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $384.8B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.41 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.