Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 158124 | 168.63 |
09:34 ET | 62311 | 169.89 |
09:36 ET | 27057 | 169.63 |
09:38 ET | 20796 | 169.525 |
09:39 ET | 13192 | 169.37 |
09:41 ET | 7190 | 169.585 |
09:43 ET | 21077 | 169.63 |
09:45 ET | 7396 | 169.545 |
09:48 ET | 20243 | 169.57 |
09:50 ET | 33664 | 169.39 |
09:52 ET | 15578 | 169.57 |
09:54 ET | 16843 | 169.51 |
09:56 ET | 10062 | 169.66 |
09:57 ET | 15859 | 169.56 |
09:59 ET | 8445 | 169.61 |
10:01 ET | 14229 | 169.53 |
10:03 ET | 14263 | 169.58 |
10:06 ET | 22139 | 169.61 |
10:08 ET | 17500 | 169.8 |
10:10 ET | 37476 | 169.92 |
10:12 ET | 17124 | 169.8103 |
10:14 ET | 6798 | 169.83 |
10:15 ET | 6614 | 169.69 |
10:17 ET | 8560 | 169.7 |
10:19 ET | 18025 | 169.43 |
10:21 ET | 14747 | 169.3511 |
10:24 ET | 9270 | 169.355 |
10:26 ET | 7767 | 169.48 |
10:28 ET | 7241 | 169.55 |
10:30 ET | 6818 | 169.46 |
10:32 ET | 9869 | 169.38 |
10:33 ET | 23127 | 169.335 |
10:35 ET | 10375 | 169.495 |
10:37 ET | 5773 | 169.42 |
10:39 ET | 8015 | 169.42 |
10:42 ET | 7308 | 169.64 |
10:44 ET | 10956 | 169.695 |
10:46 ET | 12290 | 169.84 |
10:48 ET | 7006 | 169.85 |
10:50 ET | 11104 | 169.83 |
10:51 ET | 8853 | 169.725 |
10:53 ET | 12801 | 169.815 |
10:55 ET | 11999 | 169.69 |
10:57 ET | 5279 | 169.5282 |
11:00 ET | 10991 | 169.6 |
11:02 ET | 12352 | 169.57 |
11:04 ET | 10657 | 169.42 |
11:06 ET | 8977 | 169.31 |
11:08 ET | 3636 | 169.41 |
11:09 ET | 6311 | 169.615 |
11:11 ET | 2221 | 169.69 |
11:13 ET | 3881 | 169.63 |
11:15 ET | 4706 | 169.565 |
11:18 ET | 5231 | 169.53 |
11:20 ET | 8355 | 169.56 |
11:22 ET | 7700 | 169.45 |
11:24 ET | 6757 | 169.48 |
11:26 ET | 9820 | 169.38 |
11:27 ET | 10376 | 169.3 |
11:29 ET | 14167 | 169.4326 |
11:31 ET | 10687 | 169.445 |
11:33 ET | 7418 | 169.4 |
11:36 ET | 8524 | 169.41 |
11:38 ET | 10370 | 169.47 |
11:40 ET | 5743 | 169.4999 |
11:42 ET | 12344 | 169.485 |
11:44 ET | 8293 | 169.4859 |
11:45 ET | 9051 | 169.45 |
11:47 ET | 2952 | 169.47 |
11:49 ET | 8916 | 169.46 |
11:51 ET | 4456 | 169.32 |
11:54 ET | 7533 | 169.25 |
11:56 ET | 9562 | 169.26 |
11:58 ET | 10428 | 169.26 |
12:00 ET | 7694 | 169.18 |
12:02 ET | 4919 | 169.195 |
12:03 ET | 52026 | 169.245 |
12:05 ET | 4353 | 169.335 |
12:07 ET | 10378 | 169.2 |
12:09 ET | 5438 | 169.06 |
12:12 ET | 10625 | 168.92 |
12:14 ET | 12317 | 168.9043 |
12:16 ET | 5571 | 168.81 |
12:18 ET | 8524 | 168.91 |
12:20 ET | 11543 | 168.93 |
12:21 ET | 8337 | 168.96 |
12:23 ET | 6162 | 168.9381 |
12:25 ET | 8433 | 168.91 |
12:27 ET | 5725 | 168.8945 |
12:30 ET | 4321 | 168.97 |
12:32 ET | 7266 | 168.9 |
12:34 ET | 19098 | 168.96 |
12:36 ET | 8767 | 168.98 |
12:38 ET | 8622 | 168.98 |
12:39 ET | 21735 | 169.04 |
12:41 ET | 18523 | 169.02 |
12:43 ET | 5268 | 169.11 |
12:45 ET | 11287 | 169.19 |
12:48 ET | 6641 | 169.14 |
12:50 ET | 9807 | 169.04 |
12:52 ET | 5168 | 169.03 |
12:54 ET | 5728 | 168.92 |
12:56 ET | 16028 | 168.96 |
12:57 ET | 4107 | 168.965 |
12:59 ET | 4181 | 168.85 |
01:01 ET | 4999 | 168.87 |
01:03 ET | 4767 | 168.9 |
01:06 ET | 24078 | 168.85 |
01:08 ET | 7583 | 168.8175 |
01:10 ET | 13542 | 168.7501 |
01:12 ET | 7985 | 168.79 |
01:14 ET | 5700 | 168.79 |
01:15 ET | 9266 | 168.83 |
01:17 ET | 10261 | 168.85 |
01:19 ET | 7788 | 168.94 |
01:21 ET | 3669 | 168.98 |
01:24 ET | 16698 | 169.05 |
01:26 ET | 4487 | 169.03 |
01:28 ET | 8102 | 169.21 |
01:30 ET | 6965 | 169.12 |
01:32 ET | 6631 | 169.07 |
01:33 ET | 5989 | 169.04 |
01:35 ET | 11295 | 169.145 |
01:37 ET | 2889 | 169.2 |
01:39 ET | 16076 | 169.125 |
01:42 ET | 18068 | 169.23 |
01:44 ET | 3957 | 169.3 |
01:46 ET | 12888 | 169.3 |
01:48 ET | 5720 | 169.22 |
01:50 ET | 10905 | 169.21 |
01:51 ET | 21617 | 169.04 |
01:53 ET | 9167 | 169.02 |
01:55 ET | 4635 | 168.982 |
01:57 ET | 2889 | 168.97 |
02:00 ET | 6836 | 168.97 |
02:02 ET | 4881 | 168.95 |
02:04 ET | 5197 | 168.88 |
02:06 ET | 3773 | 168.85 |
02:08 ET | 8033 | 168.84 |
02:09 ET | 7676 | 168.83 |
02:11 ET | 3523 | 168.8 |
02:13 ET | 8833 | 168.775 |
02:15 ET | 8298 | 168.72 |
02:18 ET | 32257 | 168.5899 |
02:20 ET | 8066 | 168.59 |
02:22 ET | 14980 | 168.65 |
02:24 ET | 9328 | 168.71 |
02:26 ET | 11561 | 168.6 |
02:27 ET | 9817 | 168.655 |
02:29 ET | 11966 | 168.6 |
02:31 ET | 10860 | 168.7 |
02:33 ET | 8937 | 168.73 |
02:36 ET | 5905 | 168.765 |
02:38 ET | 9429 | 168.745 |
02:40 ET | 11559 | 168.74 |
02:42 ET | 8291 | 168.735 |
02:44 ET | 6393 | 168.71 |
02:45 ET | 13998 | 168.64 |
02:47 ET | 8807 | 168.65 |
02:49 ET | 8961 | 168.635 |
02:51 ET | 13547 | 168.645 |
02:54 ET | 9944 | 168.665 |
02:56 ET | 11787 | 168.645 |
02:58 ET | 8879 | 168.605 |
03:00 ET | 9142 | 168.63 |
03:02 ET | 12721 | 168.62 |
03:03 ET | 13759 | 168.54 |
03:05 ET | 17413 | 168.47 |
03:07 ET | 24866 | 168.44 |
03:09 ET | 16376 | 168.475 |
03:12 ET | 18369 | 168.43 |
03:14 ET | 40164 | 168.3939 |
03:16 ET | 23963 | 168.39 |
03:18 ET | 25088 | 168.45 |
03:20 ET | 9712 | 168.455 |
03:21 ET | 33190 | 168.2801 |
03:23 ET | 19191 | 168.39 |
03:25 ET | 24617 | 168.3775 |
03:27 ET | 24532 | 168.4 |
03:30 ET | 12915 | 168.38 |
03:32 ET | 11601 | 168.33 |
03:34 ET | 16456 | 168.34 |
03:36 ET | 37351 | 168.4 |
03:38 ET | 22513 | 168.4 |
03:39 ET | 37014 | 168.52 |
03:41 ET | 16983 | 168.57 |
03:43 ET | 18477 | 168.6 |
03:45 ET | 14108 | 168.77 |
03:48 ET | 15429 | 168.725 |
03:50 ET | 18554 | 168.805 |
03:52 ET | 22981 | 168.9 |
03:54 ET | 17360 | 168.855 |
03:56 ET | 19749 | 168.835 |
03:57 ET | 43269 | 168.88 |
03:59 ET | 1406100 | 168.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 396.8B | 28.1x | +33.29% |
Unilever PLC | 156.0B | 21.7x | -5.98% |
Colgate-Palmolive Co | 80.9B | 28.8x | -0.48% |
Kimberly-Clark Corp | 47.5B | 20.9x | +3.58% |
Kenvue Inc | 42.4B | 38.0x | --- |
Estee Lauder Companies Inc | 34.4B | 88.7x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.8B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.38% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.