Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 120179 | 174.605 |
09:34 ET | 14336 | 174.64 |
09:36 ET | 9391 | 174.7336 |
09:38 ET | 16035 | 174.85 |
09:39 ET | 6341 | 175.345 |
09:41 ET | 10696 | 175.57 |
09:43 ET | 8141 | 175.5 |
09:45 ET | 8480 | 175.75 |
09:48 ET | 11211 | 175.56 |
09:50 ET | 8046 | 175.52 |
09:52 ET | 4634 | 175.57 |
09:54 ET | 7869 | 175.53 |
09:56 ET | 4978 | 175.54 |
09:57 ET | 18611 | 175.49 |
09:59 ET | 27565 | 175.48 |
10:01 ET | 5140 | 175.575 |
10:03 ET | 9703 | 175.66 |
10:06 ET | 10285 | 175.729 |
10:08 ET | 59270 | 175.49 |
10:10 ET | 147289 | 175.6 |
10:12 ET | 11657 | 175.76 |
10:14 ET | 14962 | 175.73 |
10:15 ET | 9554 | 175.625 |
10:17 ET | 5348 | 175.6 |
10:19 ET | 2846 | 175.67 |
10:21 ET | 3314 | 175.54 |
10:24 ET | 4237 | 175.61 |
10:26 ET | 3653 | 175.75 |
10:28 ET | 4683 | 175.71 |
10:30 ET | 1596 | 175.51 |
10:32 ET | 10038 | 175.4 |
10:33 ET | 3197 | 175.35 |
10:35 ET | 3425 | 175.345 |
10:37 ET | 3484 | 175.3648 |
10:39 ET | 4037 | 175.29 |
10:42 ET | 1983 | 175.17 |
10:44 ET | 11920 | 175.37 |
10:46 ET | 8859 | 175.23 |
10:48 ET | 19589 | 175.375 |
10:50 ET | 12116 | 175.365 |
10:51 ET | 5189 | 175.44 |
10:53 ET | 4686 | 175.33 |
10:55 ET | 2375 | 175.26 |
10:57 ET | 6303 | 175.17 |
11:00 ET | 6227 | 175.28 |
11:02 ET | 22698 | 175.07 |
11:04 ET | 4135 | 175.02 |
11:06 ET | 5457 | 175.02 |
11:08 ET | 4632 | 175.06 |
11:09 ET | 4405 | 175.1 |
11:11 ET | 4036 | 175.1 |
11:13 ET | 6990 | 175.07 |
11:15 ET | 10648 | 174.99 |
11:18 ET | 2451 | 174.94 |
11:20 ET | 15112 | 175.02 |
11:22 ET | 6338 | 175.13 |
11:24 ET | 9755 | 175.115 |
11:26 ET | 4825 | 175.11 |
11:27 ET | 8532 | 175.09 |
11:29 ET | 3436 | 175.07 |
11:31 ET | 6211 | 174.88 |
11:33 ET | 4446 | 174.96 |
11:36 ET | 6352 | 175.1053 |
11:38 ET | 6786 | 175.04 |
11:40 ET | 2905 | 175 |
11:42 ET | 4591 | 175.13 |
11:44 ET | 7173 | 175.18 |
11:45 ET | 6686 | 175.34 |
11:47 ET | 3588 | 175.35 |
11:49 ET | 3517 | 175.4 |
11:51 ET | 7158 | 175.3867 |
11:54 ET | 6973 | 175.4 |
11:56 ET | 2657 | 175.34 |
11:58 ET | 1889 | 175.41 |
12:00 ET | 3952 | 175.39 |
12:02 ET | 6803 | 175.51 |
12:03 ET | 4284 | 175.41 |
12:05 ET | 2414 | 175.44 |
12:07 ET | 1300 | 175.39 |
12:09 ET | 1840 | 175.286 |
12:12 ET | 3068 | 175.39 |
12:14 ET | 3963 | 175.37 |
12:16 ET | 4633 | 175.43 |
12:18 ET | 2100 | 175.37 |
12:20 ET | 5152 | 175.34 |
12:21 ET | 3698 | 175.34 |
12:23 ET | 3880 | 175.28 |
12:25 ET | 3896 | 175.25 |
12:27 ET | 4983 | 175.38 |
12:30 ET | 3235 | 175.4 |
12:32 ET | 4514 | 175.41 |
12:34 ET | 5248 | 175.4501 |
12:36 ET | 2757 | 175.4 |
12:38 ET | 2600 | 175.39 |
12:39 ET | 7138 | 175.35 |
12:41 ET | 5175 | 175.34 |
12:43 ET | 3014 | 175.45 |
12:45 ET | 4106 | 175.45 |
12:48 ET | 6393 | 175.49 |
12:50 ET | 4089 | 175.47 |
12:52 ET | 3480 | 175.53 |
12:54 ET | 3473 | 175.55 |
12:56 ET | 5379 | 175.535 |
12:57 ET | 4843 | 175.51 |
12:59 ET | 1922 | 175.51 |
01:01 ET | 2667 | 175.52 |
01:03 ET | 4553 | 175.545 |
01:06 ET | 8268 | 175.57 |
01:08 ET | 7078 | 175.52 |
01:10 ET | 5600 | 175.48 |
01:12 ET | 3350 | 175.49 |
01:14 ET | 2542 | 175.52 |
01:15 ET | 1946 | 175.54 |
01:17 ET | 3937 | 175.565 |
01:19 ET | 1756 | 175.59 |
01:21 ET | 2208 | 175.49 |
01:24 ET | 13705 | 175.4 |
01:26 ET | 3540 | 175.4039 |
01:28 ET | 6064 | 175.3975 |
01:30 ET | 3809 | 175.47 |
01:32 ET | 5429 | 175.44 |
01:33 ET | 3036 | 175.425 |
01:35 ET | 6346 | 175.35 |
01:37 ET | 5333 | 175.29 |
01:39 ET | 9468 | 175.32 |
01:42 ET | 4504 | 175.32 |
01:44 ET | 3393 | 175.245 |
01:46 ET | 5109 | 175.27 |
01:48 ET | 5641 | 175.3182 |
01:50 ET | 6019 | 175.32 |
01:51 ET | 2846 | 175.305 |
01:53 ET | 4275 | 175.3 |
01:55 ET | 2812 | 175.2211 |
01:57 ET | 3593 | 175.09 |
02:00 ET | 3775 | 175.1 |
02:02 ET | 19516 | 175.42 |
02:04 ET | 30202 | 175.23 |
02:06 ET | 17221 | 174.835 |
02:08 ET | 21081 | 174.96 |
02:09 ET | 18402 | 174.74 |
02:11 ET | 14881 | 174.68 |
02:13 ET | 10520 | 174.66 |
02:15 ET | 22450 | 174.77 |
02:18 ET | 21795 | 174.675 |
02:20 ET | 10880 | 174.58 |
02:22 ET | 12092 | 174.4 |
02:24 ET | 15481 | 174.245 |
02:26 ET | 12012 | 174.05 |
02:27 ET | 7906 | 173.975 |
02:29 ET | 22338 | 173.805 |
02:31 ET | 10058 | 173.54 |
02:33 ET | 14664 | 173.71 |
02:36 ET | 10910 | 173.21 |
02:38 ET | 16646 | 173.11 |
02:40 ET | 28180 | 173.1264 |
02:42 ET | 18646 | 172.73 |
02:44 ET | 28689 | 172.83 |
02:45 ET | 19352 | 172.7096 |
02:47 ET | 35838 | 173.02 |
02:49 ET | 14837 | 173.295 |
02:51 ET | 8837 | 173.26 |
02:54 ET | 14582 | 173.48 |
02:56 ET | 12148 | 173.29 |
02:58 ET | 35724 | 173.35 |
03:00 ET | 7336 | 173.43 |
03:02 ET | 14165 | 173.18 |
03:03 ET | 15005 | 173.452 |
03:05 ET | 10769 | 173.61 |
03:07 ET | 33903 | 173.885 |
03:09 ET | 21638 | 173.95 |
03:12 ET | 10986 | 174.12 |
03:14 ET | 22330 | 174.12 |
03:16 ET | 24420 | 174.15 |
03:18 ET | 13554 | 174.15 |
03:20 ET | 18127 | 174.25 |
03:21 ET | 18174 | 174.11 |
03:23 ET | 15767 | 173.685 |
03:25 ET | 23087 | 173.98 |
03:27 ET | 19010 | 174.03 |
03:30 ET | 8548 | 174.13 |
03:32 ET | 10049 | 173.94 |
03:34 ET | 13598 | 173.73 |
03:36 ET | 13772 | 173.54 |
03:38 ET | 27212 | 173.66 |
03:39 ET | 11231 | 173.9747 |
03:41 ET | 15767 | 173.87 |
03:43 ET | 9455 | 173.79 |
03:45 ET | 11948 | 173.72 |
03:48 ET | 21240 | 173.82 |
03:50 ET | 18178 | 173.82 |
03:52 ET | 29095 | 173.84 |
03:54 ET | 18983 | 173.99 |
03:56 ET | 19598 | 173.91 |
03:57 ET | 27549 | 174.05 |
03:59 ET | 1383162 | 173.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 408.7B | 28.9x | +33.29% |
Unilever PLC | 160.5B | 22.0x | -5.98% |
Colgate-Palmolive Co | 84.3B | 30.0x | -0.48% |
Kimberly-Clark Corp | 47.5B | 20.9x | +3.58% |
Kenvue Inc | 44.4B | 39.8x | --- |
Estee Lauder Companies Inc | 31.6B | 81.5x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.7B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.31% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.