Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 1661 | 167.8 |
09:33 ET | 9204 | 167.74 |
09:35 ET | 752118 | 167.59 |
09:37 ET | 34671 | 167.43 |
09:39 ET | 23988 | 166.97 |
09:42 ET | 17988 | 167.16 |
09:44 ET | 20325 | 167.2 |
09:46 ET | 25739 | 167.28 |
09:48 ET | 13343 | 167.06 |
09:50 ET | 15111 | 166.98 |
09:51 ET | 12263 | 167.16 |
09:53 ET | 15657 | 167.16 |
09:55 ET | 12457 | 167.04 |
09:57 ET | 89208 | 166.95 |
10:00 ET | 14338 | 167.25 |
10:02 ET | 21833 | 167.35 |
10:04 ET | 24803 | 167.555 |
10:06 ET | 13108 | 167.51 |
10:08 ET | 17642 | 167.67 |
10:09 ET | 12700 | 167.6 |
10:11 ET | 9980 | 167.59 |
10:13 ET | 14183 | 167.57 |
10:15 ET | 11670 | 167.82 |
10:18 ET | 22861 | 167.95 |
10:20 ET | 30344 | 168.165 |
10:22 ET | 20281 | 168.36 |
10:24 ET | 14318 | 168.56 |
10:26 ET | 17112 | 168.46 |
10:27 ET | 25862 | 168.72 |
10:29 ET | 25925 | 168.82 |
10:31 ET | 29289 | 168.845 |
10:33 ET | 27507 | 168.74 |
10:36 ET | 31332 | 168.745 |
10:38 ET | 13942 | 168.81 |
10:40 ET | 17726 | 168.94 |
10:42 ET | 30209 | 168.93 |
10:44 ET | 24595 | 169.08 |
10:45 ET | 16767 | 169.2 |
10:47 ET | 29004 | 169.18 |
10:49 ET | 33283 | 169.21 |
10:51 ET | 25445 | 169.35 |
10:54 ET | 31205 | 169.09 |
10:56 ET | 21969 | 169.06 |
10:58 ET | 48928 | 169.175 |
11:00 ET | 43425 | 169.26 |
11:02 ET | 30011 | 169.16 |
11:03 ET | 13326 | 169.055 |
11:05 ET | 52171 | 169.06 |
11:07 ET | 33437 | 168.97 |
11:09 ET | 40942 | 169.06 |
11:12 ET | 26905 | 169.21 |
11:14 ET | 41144 | 169.01 |
11:16 ET | 29655 | 169.167 |
11:18 ET | 33556 | 169.26 |
11:20 ET | 43602 | 169.485 |
11:21 ET | 46682 | 169.2027 |
11:23 ET | 27592 | 169.237 |
11:25 ET | 42013 | 169.1591 |
11:27 ET | 22990 | 169.11 |
11:30 ET | 18109 | 169.2 |
11:32 ET | 14086 | 169.14 |
11:34 ET | 14732 | 169.15 |
11:36 ET | 13379 | 169.08 |
11:38 ET | 19253 | 169.105 |
11:39 ET | 14061 | 169.26 |
11:41 ET | 13116 | 169.23 |
11:43 ET | 10219 | 169.27 |
11:45 ET | 6529 | 169.4 |
11:48 ET | 15755 | 169.49 |
11:50 ET | 18859 | 169.5 |
11:52 ET | 8703 | 169.52 |
11:54 ET | 16487 | 169.55 |
11:56 ET | 9718 | 169.48 |
11:57 ET | 17340 | 169.6 |
11:59 ET | 14560 | 169.63 |
12:01 ET | 12893 | 169.65 |
12:03 ET | 24182 | 169.66 |
12:06 ET | 14774 | 169.78 |
12:08 ET | 22979 | 169.87 |
12:10 ET | 15862 | 169.82 |
12:12 ET | 20647 | 169.81 |
12:14 ET | 10892 | 169.8999 |
12:15 ET | 118967 | 170.115 |
12:17 ET | 15729 | 170.15 |
12:19 ET | 19717 | 170.28 |
12:21 ET | 14898 | 170.17 |
12:24 ET | 14637 | 170.27 |
12:26 ET | 11073 | 170.15 |
12:28 ET | 11224 | 170.19 |
12:30 ET | 13005 | 170.17 |
12:32 ET | 15491 | 169.99 |
12:33 ET | 23935 | 169.875 |
12:35 ET | 22127 | 169.845 |
12:37 ET | 11311 | 169.68 |
12:39 ET | 17168 | 169.56 |
12:42 ET | 10643 | 169.51 |
12:44 ET | 7659 | 169.42 |
12:46 ET | 11830 | 169.45 |
12:48 ET | 9307 | 169.35 |
12:50 ET | 12922 | 169.26 |
12:51 ET | 6116 | 169.31 |
12:53 ET | 7224 | 169.3775 |
12:55 ET | 5435 | 169.36 |
12:57 ET | 4444 | 169.36 |
01:00 ET | 5754 | 169.44 |
01:02 ET | 4612 | 169.44 |
01:04 ET | 14721 | 169.38 |
01:06 ET | 5426 | 169.4 |
01:08 ET | 7347 | 169.4 |
01:09 ET | 10395 | 169.3899 |
01:11 ET | 5109 | 169.4 |
01:13 ET | 7708 | 169.38 |
01:15 ET | 7638 | 169.43 |
01:18 ET | 13116 | 169.46 |
01:20 ET | 13826 | 169.63 |
01:22 ET | 12037 | 169.8 |
01:24 ET | 20200 | 169.855 |
01:26 ET | 15534 | 169.9758 |
01:27 ET | 17876 | 170.085 |
01:29 ET | 19140 | 170.14 |
01:31 ET | 21889 | 170.21 |
01:33 ET | 20671 | 170.0078 |
01:36 ET | 17529 | 169.825 |
01:38 ET | 15702 | 170.0001 |
01:40 ET | 9022 | 170.05 |
01:42 ET | 19346 | 169.94 |
01:44 ET | 8998 | 169.89 |
01:45 ET | 6757 | 170.04 |
01:47 ET | 12521 | 169.93 |
01:49 ET | 6837 | 169.74 |
01:51 ET | 11773 | 169.75 |
01:54 ET | 30045 | 169.72 |
01:56 ET | 48282 | 169.83 |
01:58 ET | 20439 | 169.87 |
02:00 ET | 4357 | 170.025 |
02:02 ET | 16590 | 170.19 |
02:03 ET | 10230 | 170.22 |
02:05 ET | 22732 | 170.2199 |
02:07 ET | 16792 | 170.2468 |
02:09 ET | 15354 | 170.2856 |
02:12 ET | 24178 | 170.33 |
02:14 ET | 8892 | 170.39 |
02:16 ET | 26745 | 170.45 |
02:18 ET | 29162 | 170.445 |
02:20 ET | 23336 | 170.44 |
02:21 ET | 10373 | 170.19 |
02:23 ET | 17450 | 170.1 |
02:25 ET | 8099 | 170.13 |
02:27 ET | 11028 | 170.16 |
02:30 ET | 9727 | 170.15 |
02:32 ET | 9701 | 170.205 |
02:34 ET | 14943 | 170.23 |
02:36 ET | 11183 | 170.2 |
02:38 ET | 19532 | 170.3 |
02:39 ET | 6470 | 170.37 |
02:41 ET | 18251 | 170.34 |
02:43 ET | 17517 | 170.46 |
02:45 ET | 5417 | 170.43 |
03:14 ET | 768 | 170.06 |
03:15 ET | 16202 | 170.095 |
03:17 ET | 17232 | 170.14 |
03:19 ET | 5670 | 170.01 |
03:21 ET | 21325 | 170.13 |
03:24 ET | 16343 | 170.05 |
03:26 ET | 14929 | 169.935 |
03:28 ET | 12482 | 169.8599 |
03:30 ET | 11635 | 169.7 |
03:32 ET | 18849 | 169.57 |
03:33 ET | 31064 | 169.62 |
03:35 ET | 22136 | 169.71 |
03:37 ET | 36086 | 169.825 |
03:39 ET | 57905 | 169.945 |
03:42 ET | 12234 | 169.715 |
03:44 ET | 16568 | 169.75 |
03:46 ET | 15818 | 169.72 |
03:48 ET | 26842 | 169.57 |
03:50 ET | 26732 | 169.66 |
03:51 ET | 51093 | 169.56 |
03:53 ET | 57102 | 169.54 |
03:55 ET | 54423 | 169.61 |
03:57 ET | 73689 | 169.69 |
04:00 ET | 2421276 | 169.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 399.3B | 29.2x | +33.29% |
Unilever PLC | 142.5B | 20.7x | -5.98% |
Colgate-Palmolive Co | 76.4B | 26.9x | -0.48% |
Kimberly-Clark Corp | 44.7B | 17.4x | +3.58% |
Kenvue Inc | 45.6B | 43.0x | --- |
Estee Lauder Companies Inc | 22.9B | 113.7x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $399.3B |
---|---|
Revenue (TTM) | $83.9B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-15-24 |
Beta | 0.42 |
EPS | $5.80 |
Book Value | $21.34 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.