Parker-Hannifin CorpNYSE:PH
- LAST PRICE503.3000
- TODAY'S CHANGE (%)-25.6000 (-4.8402%)
- Bid / Lots500.0100/ 1
- Ask / Lots503.0000/ 1
- Open / Previous Close513.2500 / 528.9000
- Day Range
- 52 Week Range
- Volume1,363,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 12503 | 517.34 |
| 09:34 ET | 1785 | 511.25 |
| 09:36 ET | 4670 | 508.36 |
| 09:38 ET | 9315 | 507 |
| 09:39 ET | 6372 | 508.0325 |
| 09:41 ET | 28951 | 509.07 |
| 09:43 ET | 5774 | 507.385 |
| 09:45 ET | 1933 | 506.63 |
| 09:48 ET | 4100 | 505.5875 |
| 09:50 ET | 5330 | 505.45 |
| 09:52 ET | 5241 | 505.64 |
| 09:54 ET | 8678 | 505.475 |
| 09:56 ET | 4119 | 504.15 |
| 09:57 ET | 2793 | 503.68 |
| 09:59 ET | 3314 | 502.08 |
| 10:01 ET | 6644 | 501.26 |
| 10:03 ET | 4808 | 501.225 |
| 10:06 ET | 6531 | 501.74 |
| 10:08 ET | 3961 | 502.865 |
| 10:10 ET | 332 | 502 |
| 10:12 ET | 1768 | 501.325 |
| 10:14 ET | 3128 | 498.43 |
| 10:15 ET | 5345 | 499.82 |
| 10:17 ET | 2524 | 499.71 |
| 10:19 ET | 1015 | 498.495 |
| 10:21 ET | 1235 | 497.36 |
| 10:24 ET | 6129 | 498.179 |
| 10:26 ET | 9293 | 496.59 |
| 10:28 ET | 5881 | 497.22 |
| 10:30 ET | 4772 | 496.915 |
| 10:32 ET | 4000 | 497.22 |
| 10:33 ET | 4818 | 497.905 |
| 10:35 ET | 2680 | 498.485 |
| 10:37 ET | 1560 | 498.19 |
| 10:39 ET | 5804 | 497.38 |
| 10:42 ET | 2395 | 495.96 |
| 10:44 ET | 2732 | 496 |
| 10:46 ET | 1349 | 496.455 |
| 10:48 ET | 3300 | 496.135 |
| 10:50 ET | 627 | 496.48 |
| 10:51 ET | 800 | 496.3825 |
| 10:53 ET | 3874 | 497.42 |
| 10:55 ET | 2053 | 498.8062 |
| 10:57 ET | 500 | 498.53 |
| 11:00 ET | 2280 | 500 |
| 11:02 ET | 100 | 498.915 |
| 11:04 ET | 620 | 498.56 |
| 11:06 ET | 619 | 498.52 |
| 11:08 ET | 2991 | 497.7 |
| 11:09 ET | 2649 | 497.56 |
| 11:11 ET | 3984 | 498.23 |
| 11:13 ET | 1616 | 498.305 |
| 11:15 ET | 2200 | 497.55 |
| 11:18 ET | 1842 | 497.02 |
| 11:20 ET | 6530 | 496.86 |
| 11:22 ET | 1160 | 495.78 |
| 11:24 ET | 8902 | 495.59 |
| 11:26 ET | 2949 | 496.14 |
| 11:27 ET | 18810 | 497.21 |
| 11:29 ET | 3261 | 495.87 |
| 11:31 ET | 2550 | 495.93 |
| 11:33 ET | 3403 | 496.135 |
| 11:36 ET | 7794 | 496.485 |
| 11:38 ET | 1700 | 496.635 |
| 11:40 ET | 1682 | 496.66 |
| 11:42 ET | 2016 | 496.215 |
| 11:44 ET | 7239 | 496.88 |
| 11:45 ET | 1500 | 496.25 |
| 11:47 ET | 6542 | 495.825 |
| 11:49 ET | 2739 | 495.5 |
| 11:51 ET | 9695 | 494.59 |
| 11:54 ET | 10145 | 493.995 |
| 11:56 ET | 11710 | 493.9375 |
| 11:58 ET | 16469 | 493.825 |
| 12:00 ET | 5305 | 494.895 |
| 12:02 ET | 5434 | 493.73 |
| 12:03 ET | 4624 | 494.225 |
| 12:05 ET | 1000 | 494 |
| 12:07 ET | 800 | 494 |
| 12:09 ET | 10419 | 494.375 |
| 12:12 ET | 10028 | 496.13 |
| 12:14 ET | 9563 | 495.65 |
| 12:16 ET | 5750 | 495.93 |
| 12:18 ET | 1290 | 494.74 |
| 12:20 ET | 1609 | 494.42 |
| 12:21 ET | 976 | 494.86 |
| 12:23 ET | 1800 | 494.85 |
| 12:25 ET | 1826 | 494.44 |
| 12:27 ET | 713 | 494.825 |
| 12:30 ET | 300 | 494.84 |
| 12:32 ET | 7012 | 494.95 |
| 12:34 ET | 400 | 494.6 |
| 12:36 ET | 2050 | 495.585 |
| 12:38 ET | 2455 | 496 |
| 12:39 ET | 1785 | 495.955 |
| 12:41 ET | 1650 | 495.71 |
| 12:43 ET | 609 | 495.67 |
| 12:45 ET | 12113 | 496.72 |
| 12:48 ET | 4703 | 497.32 |
| 12:50 ET | 1424 | 497.53 |
| 12:52 ET | 2069 | 499.55 |
| 12:54 ET | 2606 | 499.02 |
| 12:56 ET | 506 | 499 |
| 12:57 ET | 1481 | 499.875 |
| 12:59 ET | 630 | 499.7751 |
| 01:01 ET | 991 | 499.635 |
| 01:03 ET | 833 | 500.05 |
| 01:06 ET | 1454 | 499.595 |
| 01:08 ET | 1000 | 499.89 |
| 01:10 ET | 736 | 500.08 |
| 01:12 ET | 800 | 500.08 |
| 01:14 ET | 1217 | 499.84 |
| 01:15 ET | 1700 | 500.205 |
| 01:17 ET | 2167 | 499.43 |
| 01:19 ET | 1475 | 499.4 |
| 01:21 ET | 1769 | 500.3 |
| 01:24 ET | 767 | 499.8501 |
| 01:26 ET | 761 | 499.97 |
| 01:28 ET | 300 | 499.565 |
| 01:30 ET | 1797 | 499.48 |
| 01:32 ET | 200 | 499.67 |
| 01:33 ET | 2369 | 500.09 |
| 01:35 ET | 1000 | 500.33 |
| 01:37 ET | 5072 | 500.23 |
| 01:39 ET | 3429 | 500.505 |
| 01:42 ET | 2351 | 499.89 |
| 01:44 ET | 567 | 499.31 |
| 01:46 ET | 905 | 499.78 |
| 01:48 ET | 200 | 499.91 |
| 01:50 ET | 518 | 500.1599 |
| 01:51 ET | 2042 | 498.52 |
| 01:53 ET | 3070 | 499.06 |
| 01:55 ET | 754 | 499.28 |
| 01:57 ET | 1000 | 499.17 |
| 02:00 ET | 200 | 498.78 |
| 02:02 ET | 637 | 499.08 |
| 02:04 ET | 5915 | 499.51 |
| 02:06 ET | 5059 | 500.19 |
| 02:08 ET | 1000 | 499.98 |
| 02:09 ET | 920 | 499.295 |
| 02:11 ET | 991 | 499.78 |
| 02:13 ET | 600 | 499.805 |
| 02:15 ET | 500 | 499.02 |
| 02:18 ET | 1300 | 498.98 |
| 02:20 ET | 600 | 499.5 |
| 02:22 ET | 1018 | 499.395 |
| 02:24 ET | 100 | 498.98 |
| 02:26 ET | 2121 | 499.31 |
| 02:27 ET | 6251 | 499.245 |
| 02:29 ET | 900 | 499.86 |
| 02:31 ET | 420 | 499.495 |
| 02:33 ET | 1600 | 499.485 |
| 02:36 ET | 200 | 499.475 |
| 02:38 ET | 800 | 499.451 |
| 02:40 ET | 1989 | 500.01 |
| 02:42 ET | 8634 | 499.9336 |
| 02:44 ET | 1181 | 499.17 |
| 02:45 ET | 3433 | 499.64 |
| 02:47 ET | 519 | 499.55 |
| 02:49 ET | 2157 | 500.165 |
| 02:51 ET | 1498 | 500.375 |
| 02:54 ET | 1131 | 500.28 |
| 02:56 ET | 2105 | 500.46 |
| 02:58 ET | 729 | 499.69 |
| 03:00 ET | 1700 | 500.105 |
| 03:02 ET | 1419 | 500.17 |
| 03:03 ET | 350 | 500.215 |
| 03:05 ET | 100 | 500.09 |
| 03:07 ET | 200 | 500.335 |
| 03:09 ET | 503 | 500.345 |
| 03:12 ET | 2900 | 500.255 |
| 03:14 ET | 966 | 500 |
| 03:16 ET | 3630 | 499.9 |
| 03:18 ET | 7986 | 500.305 |
| 03:20 ET | 2802 | 500.525 |
| 03:21 ET | 1000 | 500.345 |
| 03:23 ET | 6317 | 501.085 |
| 03:25 ET | 1546 | 501.345 |
| 03:27 ET | 1851 | 500.9701 |
| 03:30 ET | 2525 | 500.9901 |
| 03:32 ET | 1700 | 500.95 |
| 03:34 ET | 805 | 500.97 |
| 03:36 ET | 4090 | 500.615 |
| 03:38 ET | 4017 | 500.38 |
| 03:39 ET | 2999 | 500.23 |
| 03:41 ET | 1800 | 500.15 |
| 03:43 ET | 2704 | 500.265 |
| 03:45 ET | 9158 | 500.39 |
| 03:48 ET | 2200 | 501.15 |
| 03:50 ET | 3889 | 501.03 |
| 03:52 ET | 6978 | 501.26 |
| 03:54 ET | 4701 | 501.18 |
| 03:56 ET | 8429 | 501.52 |
| 03:57 ET | 19455 | 501.885 |
| 03:59 ET | 174048 | 503.3 |
Yesterday
DJ Parker-Hannifin Down Nearly 5%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:00AM ET on Friday Jun 14, 2024 by Dow Jones
10:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 4, 2024
DJ Parker-Hannifin Is Maintained at Overweight by Barclays, from 11:22AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:22AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
DJ The Trader: Parker Hannifin and 3 Other Industrial Stocks With Room to Grow -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ Parker-Hannifin Raised to Buy From Neutral by Mizuho, from 6:24AM ET on Tuesday May 28, 2024 by Dow Jones
6:24AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
DJ Parker-Hannifin Is Maintained at Buy by B of A Securities, from 8:14AM ET on Friday May 17, 2024 by Dow Jones
8:14AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 68.0B | 23.7x | +8.61% |
WW Grainger Inc | 45.2B | 24.8x | +21.41% |
Techtronic Industries Co Ltd | 23.1B | 22.8x | +12.08% |
Stanley Black & Decker Inc | 13.2B | -167.3x | --- |
Fastenal Co | 36.8B | 31.2x | +9.32% |
Ingersoll Rand Inc | 38.1B | 45.6x | +18.48% |
Company Information
Parker-Hannifin Corporation is a manufacturer of motion and control technologies and systems, providing precision engineered solutions for a range of mobile, industrial and aerospace markets. The Company’s segments include Diversified Industrial and Aerospace Systems. The Diversified Industrial segment is an aggregation of several business units, which manufacture motion-control and fluid power system components for builders and users of various types of manufacturing, packaging, transportation, agricultural, construction, and military vehicles and equipment. This segment offers products, such as aerospace filters and systems and compressed air and gas treatment solutions, among others. The Aerospace Systems segment produces hydraulic, fuel, pneumatic and electro-mechanical systems and components, which are utilized on domestic commercial, military and general aviation aircraft. This segment serves original equipment and maintenance, repair and overhaul customers around the world.
Contact Information
- Headquarters
- 6035 Parkland BoulevardCLEVELAND, OH, United States 44124-4141
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Jennifer Parmentier
- President, Chief Operating Officer
- Andrew Ross
- Chief Financial Officer, Executive Vice President
- Todd Leombruno
- Executive Vice President - Human Resources and External Affairs
- Mark Hart
- Vice President - Chief Technology and Innovation Officer
- Mark Czaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.7B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 128.5M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-07-24 |
Beta | 1.44 |
EPS | $21.25 |
Book Value | $80.41 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 19.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
