Parker-Hannifin CorpNYSE:PH
- LAST PRICE544.7400
- TODAY'S CHANGE (%)6.8400 (1.2716%)
- Bid / Lots499.0000/ 1
- Ask / Lots558.0000/ 2
- Open / Previous Close540.2000 / 537.9000
- Day Range
- 52 Week Range
- Volume704,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 5643 | 538.94 |
| 09:34 ET | 1897 | 538.37 |
| 09:36 ET | 2000 | 539.87 |
| 09:38 ET | 506 | 539.195 |
| 09:39 ET | 600 | 540.12 |
| 09:41 ET | 500 | 539.575 |
| 09:43 ET | 1650 | 540.065 |
| 09:45 ET | 5000 | 538.59 |
| 09:48 ET | 587 | 538.905 |
| 09:50 ET | 1100 | 539.97 |
| 09:52 ET | 1110 | 540.655 |
| 09:54 ET | 548 | 541.91 |
| 09:56 ET | 1412 | 541.78 |
| 09:57 ET | 1585 | 541.5 |
| 09:59 ET | 1986 | 540.955 |
| 10:03 ET | 200 | 541.185 |
| 10:06 ET | 900 | 541.75 |
| 10:08 ET | 342 | 541.705 |
| 10:10 ET | 400 | 542.085 |
| 10:12 ET | 714 | 543.105 |
| 10:14 ET | 1503 | 542.2391 |
| 10:15 ET | 5200 | 541.77 |
| 10:17 ET | 1983 | 542.695 |
| 10:21 ET | 100 | 541.575 |
| 10:24 ET | 354 | 542.015 |
| 10:26 ET | 1700 | 542.64 |
| 10:28 ET | 2700 | 542.725 |
| 10:30 ET | 689 | 542.69 |
| 10:32 ET | 2200 | 544.46 |
| 10:33 ET | 600 | 544.55 |
| 10:35 ET | 906 | 543.79 |
| 10:37 ET | 1098 | 542.955 |
| 10:39 ET | 1789 | 543.46 |
| 10:42 ET | 400 | 542.75 |
| 10:44 ET | 300 | 543.27 |
| 10:46 ET | 100 | 543.69 |
| 10:50 ET | 1100 | 544.42 |
| 10:51 ET | 700 | 544.425 |
| 10:53 ET | 600 | 544.55 |
| 10:55 ET | 4379 | 545.1 |
| 10:57 ET | 3040 | 545.175 |
| 11:00 ET | 2800 | 544.675 |
| 11:02 ET | 200 | 544.655 |
| 11:04 ET | 200 | 544.66 |
| 11:06 ET | 583 | 545.08 |
| 11:08 ET | 700 | 545.095 |
| 11:11 ET | 392 | 545.61 |
| 11:13 ET | 1359 | 545.95 |
| 11:15 ET | 1100 | 545.84 |
| 11:18 ET | 301 | 546.46 |
| 11:20 ET | 900 | 546.8 |
| 11:22 ET | 100 | 546.805 |
| 11:24 ET | 1600 | 546.64 |
| 11:26 ET | 710 | 546.66 |
| 11:27 ET | 2000 | 546.4 |
| 11:29 ET | 1101 | 546.28 |
| 11:31 ET | 1400 | 546.365 |
| 11:33 ET | 413 | 546.9 |
| 11:36 ET | 872 | 546.36 |
| 11:38 ET | 100 | 546.275 |
| 11:40 ET | 1926 | 546.76 |
| 11:42 ET | 900 | 546.77 |
| 11:45 ET | 894 | 545.76 |
| 11:47 ET | 100 | 545.955 |
| 11:49 ET | 200 | 546.505 |
| 11:51 ET | 1250 | 546.99 |
| 11:54 ET | 1177 | 547.57 |
| 11:56 ET | 500 | 547.81 |
| 11:58 ET | 514 | 548.02 |
| 12:00 ET | 1160 | 548.285 |
| 12:02 ET | 200 | 547.935 |
| 12:03 ET | 680 | 547.9973 |
| 12:05 ET | 800 | 548.08 |
| 12:07 ET | 1888 | 548.29 |
| 12:12 ET | 1324 | 548.31 |
| 12:14 ET | 500 | 547.895 |
| 12:16 ET | 793 | 548.1 |
| 12:18 ET | 100 | 547.985 |
| 12:20 ET | 6109 | 547.719 |
| 12:21 ET | 5205 | 547.3287 |
| 12:23 ET | 700 | 548.14 |
| 12:25 ET | 693 | 547.89 |
| 12:27 ET | 500 | 547.875 |
| 12:30 ET | 3023 | 547.52 |
| 12:32 ET | 100 | 547.5109 |
| 12:34 ET | 1110 | 547.31 |
| 12:36 ET | 1164 | 547.31 |
| 12:38 ET | 1431 | 547.6636 |
| 12:43 ET | 900 | 547.11 |
| 12:45 ET | 100 | 547.05 |
| 12:48 ET | 100 | 546.1735 |
| 12:50 ET | 300 | 546.48 |
| 12:52 ET | 400 | 546.925 |
| 12:54 ET | 1334 | 546.97 |
| 12:56 ET | 710 | 546.55 |
| 12:57 ET | 970 | 547.15 |
| 12:59 ET | 900 | 546.675 |
| 01:01 ET | 953 | 546.12 |
| 01:03 ET | 200 | 546.09 |
| 01:08 ET | 2276 | 546.1 |
| 01:10 ET | 100 | 545.48 |
| 01:12 ET | 753 | 545.05 |
| 01:15 ET | 100 | 545.035 |
| 01:17 ET | 1300 | 544.98 |
| 01:19 ET | 120 | 545.2246 |
| 01:21 ET | 556 | 545.64 |
| 01:24 ET | 1200 | 545.99 |
| 01:26 ET | 500 | 545.25 |
| 01:28 ET | 500 | 544.865 |
| 01:30 ET | 400 | 544.585 |
| 01:32 ET | 710 | 544.26 |
| 01:33 ET | 200 | 543.72 |
| 01:35 ET | 502 | 543.48 |
| 01:42 ET | 626 | 543.4 |
| 01:44 ET | 700 | 543.12 |
| 01:46 ET | 500 | 543.15 |
| 01:48 ET | 700 | 542.96 |
| 01:50 ET | 500 | 542.505 |
| 01:51 ET | 400 | 542.675 |
| 01:53 ET | 201 | 542.92 |
| 01:57 ET | 1486 | 542.96 |
| 02:00 ET | 2340 | 543.22 |
| 02:02 ET | 5218 | 542.69 |
| 02:04 ET | 300 | 543.14 |
| 02:06 ET | 3791 | 543.94 |
| 02:08 ET | 1446 | 543.8728 |
| 02:09 ET | 9222 | 544.52 |
| 02:11 ET | 3406 | 544.317 |
| 02:13 ET | 9437 | 543.09 |
| 02:15 ET | 425 | 543.27 |
| 02:18 ET | 600 | 542.67 |
| 02:20 ET | 555 | 542.98 |
| 02:22 ET | 1455 | 543.08 |
| 02:24 ET | 1000 | 543.61 |
| 02:27 ET | 302 | 543.634 |
| 02:29 ET | 700 | 544.07 |
| 02:31 ET | 200 | 544.135 |
| 02:33 ET | 927 | 544.155 |
| 02:36 ET | 500 | 544.16 |
| 02:38 ET | 1800 | 543.735 |
| 02:40 ET | 553 | 543.775 |
| 02:44 ET | 300 | 543.57 |
| 02:45 ET | 300 | 544.01 |
| 02:47 ET | 500 | 544.66 |
| 02:49 ET | 419 | 544.8 |
| 02:51 ET | 500 | 544.83 |
| 02:54 ET | 300 | 544.95 |
| 02:56 ET | 1200 | 545.14 |
| 02:58 ET | 222 | 545.105 |
| 03:00 ET | 3059 | 544.72 |
| 03:02 ET | 4054 | 544.51 |
| 03:03 ET | 2980 | 544.17 |
| 03:05 ET | 1100 | 544.115 |
| 03:07 ET | 1042 | 543.9 |
| 03:09 ET | 2700 | 544.07 |
| 03:12 ET | 2639 | 544.75 |
| 03:14 ET | 600 | 545.015 |
| 03:16 ET | 700 | 545.34 |
| 03:18 ET | 500 | 545.245 |
| 03:20 ET | 809 | 545.5299 |
| 03:21 ET | 100 | 545.3 |
| 03:23 ET | 1209 | 545.64 |
| 03:25 ET | 3206 | 545.25 |
| 03:27 ET | 300 | 545.035 |
| 03:30 ET | 200 | 544.95 |
| 03:32 ET | 975 | 545.32 |
| 03:34 ET | 1350 | 544.94 |
| 03:36 ET | 15287 | 545.42 |
| 03:38 ET | 2399 | 545.715 |
| 03:39 ET | 1929 | 545.54 |
| 03:41 ET | 2400 | 544.84 |
| 03:43 ET | 3801 | 545.12 |
| 03:45 ET | 1934 | 544.665 |
| 03:48 ET | 2691 | 544.03 |
| 03:50 ET | 1413 | 544.02 |
| 03:52 ET | 3685 | 543.57 |
| 03:54 ET | 2999 | 544.06 |
| 03:56 ET | 6889 | 544.105 |
| 03:57 ET | 9503 | 544.14 |
| 03:59 ET | 28718 | 544.74 |
Jul 10, 2024
DJ Parker-Hannifin Is Maintained at Overweight by Wells Fargo, from 11:52AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:52AM ET on Wednesday Jul 10, 2024 by Dow JonesParker Elects E. Jean Savage to its Board of Directors, from 8:30AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 10, 2024 by Dow JonesPress Release: Parker Elects E. Jean Savage to its Board of Directors, from 8:30AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
DJ Parker-Hannifin Is Maintained at Buy by Stifel, from 2:04PM ET on Tuesday Jul 02, 2024 by Dow Jones
2:04PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Parker-Hannifin Is Maintained at Buy by Truist Securities, from 9:11AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:11AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 69.1B | 25.6x | +8.61% |
WW Grainger Inc | 45.1B | 25.8x | +21.41% |
Techtronic Industries Co Ltd | 22.4B | 23.0x | +12.08% |
Stanley Black & Decker Inc | 13.6B | -174.0x | --- |
Ingersoll Rand Inc | 39.2B | 49.2x | +18.48% |
Fastenal Co | 37.5B | 33.8x | +9.32% |
Company Information
Parker-Hannifin Corporation is a manufacturer of motion and control technologies and systems, providing precision engineered solutions for a range of mobile, industrial and aerospace markets. The Company’s segments include Diversified Industrial and Aerospace Systems. The Diversified Industrial segment is an aggregation of several business units, which manufacture motion-control and fluid power system components for builders and users of various types of manufacturing, packaging, transportation, agricultural, construction, and military vehicles and equipment. This segment offers products, such as aerospace filters and systems and compressed air and gas treatment solutions, among others. The Aerospace Systems segment produces hydraulic, fuel, pneumatic and electro-mechanical systems and components, which are utilized on domestic commercial, military and general aviation aircraft. This segment serves original equipment and maintenance, repair and overhaul customers around the world.
Contact Information
- Headquarters
- 6035 Parkland BoulevardCLEVELAND, OH, United States 44124-4141
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Jennifer Parmentier
- President, Chief Operating Officer
- Andrew Ross
- Chief Financial Officer, Executive Vice President
- Todd Leombruno
- Executive Vice President - Human Resources and External Affairs
- Mark Hart
- Vice President - Chief Technology and Innovation Officer
- Mark Czaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.1B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 128.5M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-07-24 |
Beta | 1.44 |
EPS | $21.25 |
Book Value | $80.41 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 19.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
