Parker-Hannifin CorpNYSE:PH
- LAST PRICE626.3100
- TODAY'S CHANGE (%)-1.1900 (-0.1896%)
- Bid / Lots618.0000/ 2
- Ask / Lots643.0200/ 1
- Open / Previous Close626.0000 / 627.5000
- Day Range
- 52 Week Range
- Volume381,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 3933 | 626.555 |
| 09:34 ET | 1064 | 624.92 |
| 09:36 ET | 1020 | 626.51 |
| 09:38 ET | 300 | 626.28 |
| 09:39 ET | 307 | 625.32 |
| 09:41 ET | 100 | 623.44 |
| 09:43 ET | 300 | 624.96 |
| 09:45 ET | 1082 | 623.02 |
| 09:48 ET | 1600 | 623.71 |
| 09:50 ET | 2948 | 623.795 |
| 09:52 ET | 830 | 621.15 |
| 09:54 ET | 100 | 621.58 |
| 09:56 ET | 2326 | 623.49 |
| 09:57 ET | 971 | 624.03 |
| 09:59 ET | 300 | 624.85 |
| 10:01 ET | 225 | 624.81 |
| 10:03 ET | 778 | 627.38 |
| 10:06 ET | 100 | 625.62 |
| 10:08 ET | 1757 | 625.2754 |
| 10:10 ET | 886 | 626.85 |
| 10:12 ET | 450 | 626.69 |
| 10:14 ET | 657 | 626.46 |
| 10:15 ET | 406 | 624.485 |
| 10:17 ET | 502 | 626.045 |
| 10:19 ET | 400 | 627.96 |
| 10:21 ET | 412 | 626 |
| 10:24 ET | 635 | 625.2 |
| 10:26 ET | 201 | 624.79 |
| 10:28 ET | 100 | 625.25 |
| 10:30 ET | 100 | 625.39 |
| 10:32 ET | 500 | 624.66 |
| 10:33 ET | 573 | 625.61 |
| 10:35 ET | 107 | 626.39 |
| 10:37 ET | 200 | 626.19 |
| 10:39 ET | 300 | 625.19 |
| 10:42 ET | 501 | 624.91 |
| 10:44 ET | 458 | 624.7289 |
| 10:46 ET | 2208 | 622.8 |
| 10:48 ET | 1530 | 624.8 |
| 10:50 ET | 271 | 624.795 |
| 10:51 ET | 1196 | 624.16 |
| 10:53 ET | 225 | 624.795 |
| 10:55 ET | 305 | 624.175 |
| 10:57 ET | 100 | 623.97 |
| 11:00 ET | 388 | 623.05 |
| 11:02 ET | 500 | 622.06 |
| 11:04 ET | 444 | 622.06 |
| 11:06 ET | 200 | 621.655 |
| 11:08 ET | 2221 | 623.6199 |
| 11:09 ET | 545 | 622.75 |
| 11:11 ET | 100 | 623.465 |
| 11:13 ET | 200 | 623.045 |
| 11:18 ET | 370 | 623.7 |
| 11:20 ET | 200 | 623.565 |
| 11:24 ET | 203 | 623.945 |
| 11:27 ET | 300 | 623.65 |
| 11:29 ET | 300 | 623.78 |
| 11:33 ET | 201 | 624.1108 |
| 11:36 ET | 16953 | 624.205 |
| 11:38 ET | 1932 | 624.59 |
| 11:42 ET | 300 | 624.18 |
| 11:45 ET | 300 | 624.89 |
| 11:47 ET | 200 | 624.992 |
| 11:51 ET | 210 | 625.19 |
| 11:54 ET | 200 | 625.21 |
| 11:56 ET | 200 | 625.7604 |
| 11:58 ET | 1334 | 626.2599 |
| 12:00 ET | 601 | 625.1 |
| 12:02 ET | 337 | 624.67 |
| 12:03 ET | 300 | 624.755 |
| 12:05 ET | 200 | 624.765 |
| 12:07 ET | 845 | 625.145 |
| 12:12 ET | 100 | 625.22 |
| 12:14 ET | 100 | 625.71 |
| 12:16 ET | 611 | 625.735 |
| 12:18 ET | 525 | 625.39 |
| 12:20 ET | 578 | 625.825 |
| 12:23 ET | 341 | 625.87 |
| 12:25 ET | 600 | 625.83 |
| 12:27 ET | 200 | 625.975 |
| 12:30 ET | 520 | 625.7 |
| 12:32 ET | 400 | 625.2 |
| 12:34 ET | 604 | 624.85 |
| 12:36 ET | 312 | 625.3831 |
| 12:38 ET | 600 | 624.64 |
| 12:41 ET | 100 | 624.36 |
| 12:43 ET | 357 | 623.875 |
| 12:45 ET | 361 | 623.35 |
| 12:50 ET | 3097 | 623.115 |
| 12:52 ET | 882 | 622.62 |
| 12:54 ET | 100 | 622.56 |
| 12:56 ET | 1262 | 622.535 |
| 12:59 ET | 700 | 622.93 |
| 01:01 ET | 300 | 622.505 |
| 01:03 ET | 300 | 622.2 |
| 01:10 ET | 200 | 622.58 |
| 01:12 ET | 100 | 622.0401 |
| 01:14 ET | 100 | 622.25 |
| 01:15 ET | 100 | 621.95 |
| 01:17 ET | 600 | 621.93 |
| 01:19 ET | 100 | 621.86 |
| 01:21 ET | 300 | 622.439 |
| 01:24 ET | 752 | 622.32 |
| 01:26 ET | 100 | 622.525 |
| 01:28 ET | 230 | 623.48 |
| 01:30 ET | 1486 | 622.055 |
| 01:32 ET | 200 | 621.81 |
| 01:33 ET | 300 | 622.53 |
| 01:35 ET | 126 | 622.655 |
| 01:42 ET | 400 | 621.96 |
| 01:44 ET | 400 | 621.72 |
| 01:46 ET | 508 | 622 |
| 01:48 ET | 325 | 622.19 |
| 01:50 ET | 453 | 622.42 |
| 01:51 ET | 1808 | 622.46 |
| 01:53 ET | 288 | 622.69 |
| 01:55 ET | 300 | 622.67 |
| 01:57 ET | 100 | 622.72 |
| 02:00 ET | 100 | 622.71 |
| 02:02 ET | 1251 | 622.51 |
| 02:04 ET | 810 | 622.31 |
| 02:06 ET | 300 | 622.665 |
| 02:08 ET | 1200 | 622.49 |
| 02:09 ET | 558 | 623.2 |
| 02:13 ET | 524 | 623.69 |
| 02:15 ET | 400 | 623.63 |
| 02:18 ET | 400 | 624.23 |
| 02:22 ET | 212 | 624.25 |
| 02:24 ET | 634 | 623.51 |
| 02:26 ET | 215 | 624.05 |
| 02:31 ET | 829 | 624.24 |
| 02:36 ET | 100 | 624.11 |
| 02:38 ET | 494 | 624.59 |
| 02:40 ET | 100 | 624.46 |
| 02:42 ET | 400 | 624.465 |
| 02:44 ET | 700 | 624.48 |
| 02:45 ET | 1431 | 624.74 |
| 02:47 ET | 6835 | 624.56 |
| 02:49 ET | 327 | 624.405 |
| 02:51 ET | 1874 | 624.61 |
| 02:54 ET | 1165 | 624.86 |
| 02:56 ET | 200 | 624.81 |
| 02:58 ET | 122 | 625.26 |
| 03:00 ET | 405 | 624.79 |
| 03:02 ET | 700 | 624.34 |
| 03:05 ET | 668 | 624.54 |
| 03:07 ET | 167 | 624.74 |
| 03:09 ET | 600 | 624.34 |
| 03:12 ET | 311 | 624.08 |
| 03:14 ET | 580 | 624.7413 |
| 03:16 ET | 100 | 624.27 |
| 03:18 ET | 401 | 624.601 |
| 03:20 ET | 320 | 624.565 |
| 03:21 ET | 200 | 625.075 |
| 03:23 ET | 500 | 625.33 |
| 03:25 ET | 654 | 625.415 |
| 03:27 ET | 100 | 625.485 |
| 03:30 ET | 2329 | 625.475 |
| 03:32 ET | 200 | 625.84 |
| 03:34 ET | 1124 | 625.63 |
| 03:36 ET | 600 | 625.76 |
| 03:38 ET | 1030 | 625.465 |
| 03:39 ET | 347 | 625.805 |
| 03:41 ET | 1056 | 625.5225 |
| 03:43 ET | 900 | 625.07 |
| 03:48 ET | 706 | 625.165 |
| 03:50 ET | 1203 | 626.41 |
| 03:52 ET | 2564 | 626.075 |
| 03:54 ET | 1101 | 625.63 |
| 03:56 ET | 1746 | 625.75 |
| 03:57 ET | 3030 | 625.885 |
| 03:59 ET | 61988 | 626.31 |
Today
Yesterday
DJ Parker-Hannifin Is Maintained at Overweight by Barclays, from 2:17PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:17PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Parker-Hannifin Is Maintained at Buy by Stifel, from 11:37AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:37AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 18, 2024
DJ Parker-Hannifin on Track for Record High Close -- Data Talk, from 1:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 80.7B | 28.7x | +13.34% |
WW Grainger Inc | 50.7B | 28.0x | +21.41% |
Techtronic Industries Co Ltd | 28.8B | 26.8x | +12.08% |
Stanley Black & Decker Inc | 16.8B | -59.3x | --- |
Fastenal Co | 40.9B | 35.2x | +9.32% |
Ingersoll Rand Inc | 40.3B | 48.9x | +18.48% |
Company Information
Parker-Hannifin Corporation specializes in motion and control technologies. The Company designs, manufactures, and provides aftermarket support for highly engineered solutions. Its segments include Diversified Industrial and Aerospace Systems. Diversified Industrial Segment, which is an aggregation of several business units, sells highly engineered differentiated products to both original equipment manufacturers (OEMs) and distributors who serve the aftermarket replacement markets. This segment serves various markets, including aerospace & defense, off-highway, in-plant & industrial equipment, energy, transportation and HVAC & refrigeration. Aerospace Systems Segment sells highly engineered, differentiated airframe and engine components and systems to OEMs and aftermarket parts and maintenance directly to end users primarily in the commercial aerospace and defense market verticals. Its products include active & passive vibration control, avionics, flight control systems and others.
Contact Information
- Headquarters
- 6035 Parkland BoulevardCLEVELAND, OH, United States 44124-4141
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Jennifer Parmentier
- President, Chief Operating Officer
- Andrew Ross
- Executive Vice President, Chief Financial Officer
- Todd Leombruno
- Executive Vice President - Human Resources and External Affairs
- Mark Hart
- Vice President - Chief Technology and Innovation Officer
- Mark Czaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.7B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 128.7M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-13-24 |
Beta | 1.43 |
EPS | $21.80 |
Book Value | $93.87 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 19.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
