Parker-Hannifin CorpNYSE:PH
- LAST PRICE621.8200
- TODAY'S CHANGE (%)-3.5500 (-0.5677%)
- Bid / Lots615.0000/ 1
- Ask / Lots704.9500/ 1
- Open / Previous Close629.1800 / 625.3700
- Day Range
- 52 Week Range
- Volume478,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 4390 | 629 |
| 09:34 ET | 670 | 625.37 |
| 09:36 ET | 100 | 627.035 |
| 09:38 ET | 1081 | 623.46 |
| 09:39 ET | 959 | 625.18 |
| 09:41 ET | 100 | 624.8 |
| 09:48 ET | 600 | 626.045 |
| 09:50 ET | 3036 | 625.425 |
| 09:52 ET | 3258 | 624.6301 |
| 09:54 ET | 2055 | 623.96 |
| 09:56 ET | 405 | 625.44 |
| 09:57 ET | 500 | 626 |
| 09:59 ET | 2636 | 626.72 |
| 10:01 ET | 8706 | 626.365 |
| 10:03 ET | 1903 | 626.935 |
| 10:06 ET | 200 | 626.155 |
| 10:08 ET | 2460 | 626.5 |
| 10:10 ET | 1030 | 626.5 |
| 10:12 ET | 997 | 626.06 |
| 10:14 ET | 2977 | 625.285 |
| 10:15 ET | 300 | 625.285 |
| 10:17 ET | 303 | 626.27 |
| 10:19 ET | 240 | 627 |
| 10:24 ET | 904 | 626.09 |
| 10:26 ET | 1189 | 624.52 |
| 10:28 ET | 600 | 625.255 |
| 10:30 ET | 1304 | 625.255 |
| 10:32 ET | 3184 | 625.39 |
| 10:33 ET | 808 | 625.57 |
| 10:35 ET | 1706 | 625.66 |
| 10:37 ET | 2330 | 626.56 |
| 10:39 ET | 700 | 627.02 |
| 10:42 ET | 405 | 627.195 |
| 10:46 ET | 200 | 627.8699 |
| 10:48 ET | 2241 | 627.155 |
| 10:50 ET | 717 | 627.555 |
| 10:51 ET | 4030 | 626.43 |
| 10:53 ET | 503 | 626.5 |
| 10:55 ET | 600 | 626.5 |
| 10:57 ET | 1034 | 626.78 |
| 11:00 ET | 1544 | 626.495 |
| 11:02 ET | 674 | 626.485 |
| 11:04 ET | 891 | 626.445 |
| 11:06 ET | 500 | 626.35 |
| 11:08 ET | 709 | 626.59 |
| 11:09 ET | 3398 | 626.545 |
| 11:11 ET | 2313 | 626.38 |
| 11:13 ET | 500 | 626.52 |
| 11:15 ET | 200 | 626.29 |
| 11:18 ET | 1208 | 626.42 |
| 11:20 ET | 200 | 626.47 |
| 11:22 ET | 300 | 626.235 |
| 11:24 ET | 822 | 626.86 |
| 11:26 ET | 500 | 626.885 |
| 11:27 ET | 500 | 626.635 |
| 11:29 ET | 2601 | 626.27 |
| 11:31 ET | 388 | 626.275 |
| 11:33 ET | 2435 | 625.74 |
| 11:36 ET | 763 | 625.59 |
| 11:38 ET | 600 | 625.9 |
| 11:40 ET | 1320 | 625.9 |
| 11:44 ET | 103 | 626.0682 |
| 11:45 ET | 1103 | 625.525 |
| 11:47 ET | 100 | 625.525 |
| 11:49 ET | 500 | 625.49 |
| 11:51 ET | 725 | 625.55 |
| 11:54 ET | 110 | 625.385 |
| 11:58 ET | 931 | 625.4 |
| 12:00 ET | 100 | 625.235 |
| 12:02 ET | 800 | 625.96 |
| 12:03 ET | 100 | 625.97 |
| 12:05 ET | 200 | 625.64 |
| 12:07 ET | 788 | 625.07 |
| 12:09 ET | 417 | 624.93 |
| 12:16 ET | 988 | 624.87 |
| 12:18 ET | 500 | 624.86 |
| 12:20 ET | 500 | 624.7 |
| 12:21 ET | 701 | 624.47 |
| 12:23 ET | 957 | 623.905 |
| 12:25 ET | 454 | 624.32 |
| 12:32 ET | 2194 | 624.65 |
| 12:34 ET | 100 | 624.5 |
| 12:36 ET | 506 | 624.38 |
| 12:38 ET | 100 | 624.555 |
| 12:39 ET | 100 | 624.5 |
| 12:41 ET | 435 | 625.14 |
| 12:43 ET | 280 | 624.6513 |
| 12:45 ET | 239 | 625.19 |
| 12:48 ET | 420 | 625.05 |
| 12:50 ET | 200 | 625.05 |
| 12:52 ET | 200 | 624.89 |
| 12:54 ET | 204 | 625.52 |
| 12:57 ET | 406 | 624.8791 |
| 12:59 ET | 203 | 625.27 |
| 01:01 ET | 4937 | 624 |
| 01:03 ET | 100 | 624.575 |
| 01:06 ET | 100 | 624.66 |
| 01:08 ET | 200 | 624.76 |
| 01:10 ET | 200 | 624.74 |
| 01:12 ET | 300 | 624.06 |
| 01:14 ET | 1401 | 624.18 |
| 01:15 ET | 260 | 623.905 |
| 01:17 ET | 410 | 623.51 |
| 01:19 ET | 100 | 623.56 |
| 01:21 ET | 100 | 623.86 |
| 01:24 ET | 266 | 623.48 |
| 01:26 ET | 200 | 623.53 |
| 01:28 ET | 513 | 623.76 |
| 01:30 ET | 403 | 623.47 |
| 01:32 ET | 343 | 622.866 |
| 01:33 ET | 100 | 622.825 |
| 01:35 ET | 100 | 622.605 |
| 01:37 ET | 1467 | 622.49 |
| 01:39 ET | 400 | 623.215 |
| 01:42 ET | 220 | 623.14 |
| 01:44 ET | 545 | 622.56 |
| 01:46 ET | 200 | 622.965 |
| 01:48 ET | 300 | 622.32 |
| 01:50 ET | 100 | 622.09 |
| 01:51 ET | 200 | 622.37 |
| 01:53 ET | 100 | 622.29 |
| 01:55 ET | 309 | 622.395 |
| 01:57 ET | 1108 | 622.795 |
| 02:00 ET | 1124 | 623.03 |
| 02:02 ET | 200 | 622.885 |
| 02:04 ET | 606 | 622.525 |
| 02:06 ET | 605 | 623.23 |
| 02:08 ET | 100 | 622.765 |
| 02:09 ET | 1873 | 622.785 |
| 02:11 ET | 465 | 622.785 |
| 02:13 ET | 326 | 622.73 |
| 02:15 ET | 394 | 623.175 |
| 02:18 ET | 2283 | 622.74 |
| 02:20 ET | 100 | 622.65 |
| 02:22 ET | 503 | 622.615 |
| 02:24 ET | 200 | 622.515 |
| 02:26 ET | 600 | 622.7 |
| 02:29 ET | 400 | 622.9 |
| 02:33 ET | 500 | 623.23 |
| 02:36 ET | 2653 | 623.94 |
| 02:38 ET | 300 | 624.295 |
| 02:40 ET | 2816 | 624.725 |
| 02:42 ET | 200 | 624.55 |
| 02:44 ET | 550 | 624.15 |
| 02:45 ET | 300 | 623.77 |
| 02:47 ET | 600 | 623.81 |
| 02:49 ET | 454 | 622.86 |
| 02:51 ET | 766 | 622.73 |
| 02:56 ET | 939 | 623.1 |
| 02:58 ET | 305 | 622.905 |
| 03:00 ET | 410 | 622.39 |
| 03:02 ET | 402 | 622.76 |
| 03:03 ET | 644 | 622.75 |
| 03:05 ET | 500 | 622.925 |
| 03:07 ET | 5116 | 622.805 |
| 03:09 ET | 4675 | 622 |
| 03:12 ET | 105 | 622.395 |
| 03:14 ET | 400 | 622.54 |
| 03:16 ET | 707 | 622.74 |
| 03:18 ET | 1250 | 621.765 |
| 03:20 ET | 1450 | 621.66 |
| 03:21 ET | 600 | 621.25 |
| 03:23 ET | 700 | 621.545 |
| 03:25 ET | 550 | 621.425 |
| 03:27 ET | 800 | 621.235 |
| 03:30 ET | 200 | 621.235 |
| 03:32 ET | 986 | 620.995 |
| 03:34 ET | 2880 | 621.11 |
| 03:36 ET | 625 | 621.015 |
| 03:38 ET | 1001 | 620.75 |
| 03:39 ET | 1814 | 620.59 |
| 03:41 ET | 1050 | 620.355 |
| 03:43 ET | 851 | 620.04 |
| 03:45 ET | 594 | 620.405 |
| 03:48 ET | 1300 | 620.91 |
| 03:50 ET | 1215 | 621.59 |
| 03:52 ET | 2272 | 621.53 |
| 03:54 ET | 200 | 621.415 |
| 03:56 ET | 1485 | 621.37 |
| 03:57 ET | 2200 | 621.28 |
| 03:59 ET | 86828 | 621.82 |
Sep 18, 2024
DJ Parker-Hannifin on Track for Record High Close -- Data Talk, from 1:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:05PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
DJ Boeing Stock Falling After Union Workers Vote to Strike. What Happens Next. -- Barrons.com, from 5:58AM ET on Friday Sep 13, 2024 by Dow Jones
5:58AM ET on Friday Sep 13, 2024 by Dow JonesDJ Boeing Union Workers Vote to Strike. What That Means for Aerospace Stocks. -- Barrons.com, from 3:02AM ET on Friday Sep 13, 2024 by Dow Jones
3:02AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 11, 2024
DJ Parker-Hannifin Is Maintained at Hold by TD Cowen, from 9:56AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:56AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Boeing Pushed Back 737 MAX Production Ramp. Who That Impacts. -- Barrons.com, from 8:49AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:49AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 80.5B | 28.5x | +13.34% |
WW Grainger Inc | 50.8B | 28.1x | +21.41% |
Techtronic Industries Co Ltd | 26.5B | 25.7x | +12.08% |
Stanley Black & Decker Inc | 16.5B | -58.4x | --- |
Fastenal Co | 41.1B | 35.2x | +9.32% |
Ingersoll Rand Inc | 39.5B | 47.0x | +18.48% |
Company Information
Parker-Hannifin Corporation specializes in motion and control technologies. The Company designs, manufactures, and provides aftermarket support for highly engineered solutions. Its segments include Diversified Industrial and Aerospace Systems. Diversified Industrial Segment, which is an aggregation of several business units, sells highly engineered differentiated products to both original equipment manufacturers (OEMs) and distributors who serve the aftermarket replacement markets. This segment serves various markets, including aerospace & defense, off-highway, in-plant & industrial equipment, energy, transportation and HVAC & refrigeration. Aerospace Systems Segment sells highly engineered, differentiated airframe and engine components and systems to OEMs and aftermarket parts and maintenance directly to end users primarily in the commercial aerospace and defense market verticals. Its products include active & passive vibration control, avionics, flight control systems and others.
Contact Information
- Headquarters
- 6035 Parkland BoulevardCLEVELAND, OH, United States 44124-4141
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Jennifer Parmentier
- President, Chief Operating Officer
- Andrew Ross
- Chief Financial Officer, Executive Vice President
- Todd Leombruno
- Executive Vice President - Human Resources and External Affairs
- Mark Hart
- Vice President - Chief Technology and Innovation Officer
- Mark Czaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 128.7M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-13-24 |
Beta | 1.43 |
EPS | $21.80 |
Book Value | $93.87 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 19.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
