Polaris IncNYSE:PII
- LAST PRICE83.6000
- TODAY'S CHANGE (%)1.7200 (2.1006%)
- Bid / Lots83.6200/ 6
- Ask / Lots84.4500/ 1
- Open / Previous Close81.3400 / 81.8800
- Day Range
- 52 Week Range
- Volume807,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PII |
|---|---|---|
| 09:32 ET | 11593 | 81.64 |
| 09:34 ET | 7400 | 82.055 |
| 09:36 ET | 3100 | 82.1 |
| 09:38 ET | 5770 | 82.245 |
| 09:39 ET | 7626 | 82.46 |
| 09:41 ET | 1100 | 82.62 |
| 09:43 ET | 5733 | 82.695 |
| 09:45 ET | 1720 | 82.42 |
| 09:48 ET | 1229 | 82.325 |
| 09:50 ET | 625 | 82.17 |
| 09:52 ET | 2812 | 82.5049 |
| 09:54 ET | 2182 | 82.58 |
| 09:56 ET | 1038 | 82.43 |
| 09:57 ET | 200 | 82.34 |
| 09:59 ET | 400 | 82.515 |
| 10:01 ET | 321 | 82.44 |
| 10:03 ET | 4169 | 82.17 |
| 10:06 ET | 1171 | 82.24 |
| 10:08 ET | 100 | 82.315 |
| 10:10 ET | 200 | 82.42 |
| 10:12 ET | 7136 | 82.65 |
| 10:14 ET | 1781 | 82.53 |
| 10:15 ET | 550 | 82.47 |
| 10:17 ET | 100 | 82.54 |
| 10:19 ET | 700 | 82.615 |
| 10:21 ET | 855 | 82.76 |
| 10:24 ET | 1813 | 82.99 |
| 10:26 ET | 1102 | 82.885 |
| 10:28 ET | 510 | 82.7 |
| 10:30 ET | 391 | 82.79 |
| 10:32 ET | 636 | 82.79 |
| 10:33 ET | 2540 | 82.68 |
| 10:35 ET | 430 | 82.7089 |
| 10:37 ET | 945 | 82.655 |
| 10:39 ET | 1663 | 82.69 |
| 10:42 ET | 100 | 82.625 |
| 10:44 ET | 849 | 82.64 |
| 10:46 ET | 1701 | 82.485 |
| 10:48 ET | 200 | 82.42 |
| 10:50 ET | 1581 | 82.55 |
| 10:51 ET | 1400 | 82.5 |
| 10:53 ET | 315 | 82.53 |
| 10:55 ET | 4444 | 82.66 |
| 10:57 ET | 1500 | 82.635 |
| 11:00 ET | 1543 | 82.74 |
| 11:02 ET | 1134 | 82.91 |
| 11:04 ET | 819 | 82.835 |
| 11:06 ET | 900 | 82.815 |
| 11:08 ET | 100 | 82.825 |
| 11:09 ET | 1093 | 82.97 |
| 11:11 ET | 802 | 83.07 |
| 11:13 ET | 1446 | 83.075 |
| 11:15 ET | 5231 | 83.135 |
| 11:18 ET | 1501 | 83.155 |
| 11:20 ET | 2693 | 83.125 |
| 11:22 ET | 2284 | 83.17 |
| 11:26 ET | 3044 | 83.07 |
| 11:27 ET | 100 | 83.055 |
| 11:29 ET | 1523 | 83.045 |
| 11:31 ET | 2796 | 82.96 |
| 11:33 ET | 1015 | 82.96 |
| 11:36 ET | 1002 | 83.02 |
| 11:38 ET | 300 | 83.08 |
| 11:40 ET | 100 | 83.1 |
| 11:42 ET | 222 | 83.02 |
| 11:45 ET | 970 | 83.055 |
| 11:47 ET | 1105 | 83.155 |
| 11:49 ET | 100 | 83.21 |
| 11:51 ET | 300 | 83.22 |
| 11:58 ET | 100 | 83.165 |
| 12:00 ET | 4089 | 83.215 |
| 12:02 ET | 400 | 83.36 |
| 12:03 ET | 200 | 83.34 |
| 12:05 ET | 4573 | 83.245 |
| 12:07 ET | 2434 | 83.06 |
| 12:09 ET | 125 | 83.04 |
| 12:12 ET | 2199 | 83.08 |
| 12:14 ET | 606 | 83.15 |
| 12:16 ET | 1635 | 83.35 |
| 12:18 ET | 574 | 83.36 |
| 12:20 ET | 200 | 83.295 |
| 12:21 ET | 4541 | 83.389 |
| 12:23 ET | 2999 | 83.23 |
| 12:25 ET | 700 | 83.35 |
| 12:27 ET | 400 | 83.24 |
| 12:30 ET | 300 | 83.295 |
| 12:32 ET | 5415 | 83.345 |
| 12:34 ET | 10703 | 83.22 |
| 12:36 ET | 1187 | 83.3554 |
| 12:38 ET | 300 | 83.365 |
| 12:39 ET | 2698 | 83.4 |
| 12:41 ET | 100 | 83.39 |
| 12:43 ET | 3475 | 83.395 |
| 12:45 ET | 2111 | 83.26 |
| 12:48 ET | 300 | 83.27 |
| 12:50 ET | 3000 | 83.425 |
| 12:52 ET | 217 | 83.3985 |
| 12:54 ET | 200 | 83.39 |
| 12:56 ET | 200 | 83.385 |
| 12:57 ET | 1090 | 83.52 |
| 12:59 ET | 2598 | 83.5 |
| 01:01 ET | 832 | 83.63 |
| 01:03 ET | 300 | 83.645 |
| 01:06 ET | 5036 | 83.705 |
| 01:08 ET | 326 | 83.745 |
| 01:10 ET | 200 | 83.705 |
| 01:12 ET | 3828 | 83.68 |
| 01:14 ET | 3080 | 83.785 |
| 01:15 ET | 3033 | 83.89 |
| 01:17 ET | 1300 | 83.77 |
| 01:19 ET | 100 | 83.76 |
| 01:24 ET | 2602 | 83.73 |
| 01:26 ET | 300 | 83.765 |
| 01:28 ET | 1008 | 83.8525 |
| 01:30 ET | 970 | 83.895 |
| 01:32 ET | 346 | 83.905 |
| 01:33 ET | 700 | 83.915 |
| 01:35 ET | 200 | 83.915 |
| 01:37 ET | 200 | 83.91 |
| 01:39 ET | 579 | 83.91 |
| 01:42 ET | 2015 | 83.914 |
| 01:44 ET | 900 | 83.94 |
| 01:46 ET | 4022 | 84.14 |
| 01:48 ET | 111 | 84.09 |
| 01:50 ET | 800 | 84.09 |
| 01:51 ET | 1000 | 84.21 |
| 01:53 ET | 1800 | 84.14 |
| 01:55 ET | 500 | 84.14 |
| 01:57 ET | 2518 | 84.15 |
| 02:00 ET | 1376 | 84.105 |
| 02:02 ET | 2300 | 84.18 |
| 02:04 ET | 839 | 84.22 |
| 02:06 ET | 400 | 84.22 |
| 02:08 ET | 3213 | 84.27 |
| 02:09 ET | 300 | 84.34 |
| 02:11 ET | 2000 | 84.26 |
| 02:13 ET | 2050 | 84.28 |
| 02:15 ET | 400 | 84.28 |
| 02:18 ET | 4599 | 84.15 |
| 02:20 ET | 2027 | 84.1 |
| 02:22 ET | 1637 | 84.145 |
| 02:24 ET | 623 | 84.1096 |
| 02:26 ET | 1201 | 84.095 |
| 02:27 ET | 1731 | 83.98 |
| 02:29 ET | 300 | 83.9 |
| 02:31 ET | 2455 | 83.935 |
| 02:33 ET | 2142 | 83.875 |
| 02:36 ET | 100 | 83.87 |
| 02:38 ET | 1363 | 83.94 |
| 02:40 ET | 900 | 83.925 |
| 02:42 ET | 300 | 83.87 |
| 02:44 ET | 1596 | 83.9 |
| 02:45 ET | 5090 | 83.835 |
| 02:47 ET | 300 | 83.835 |
| 02:49 ET | 9775 | 83.65 |
| 02:51 ET | 1926 | 83.63 |
| 02:54 ET | 200 | 83.625 |
| 02:56 ET | 2766 | 83.58 |
| 02:58 ET | 1422 | 83.645 |
| 03:00 ET | 12280 | 83.5 |
| 03:02 ET | 1307 | 83.565 |
| 03:03 ET | 2491 | 83.53 |
| 03:05 ET | 300 | 83.51 |
| 03:07 ET | 501 | 83.525 |
| 03:09 ET | 1101 | 83.49 |
| 03:12 ET | 2068 | 83.555 |
| 03:14 ET | 561 | 83.56 |
| 03:16 ET | 2789 | 83.575 |
| 03:18 ET | 300 | 83.575 |
| 03:20 ET | 2651 | 83.515 |
| 03:21 ET | 3129 | 83.44 |
| 03:23 ET | 1523 | 83.38 |
| 03:25 ET | 12464 | 83.575 |
| 03:27 ET | 6155 | 83.6 |
| 03:30 ET | 2192 | 83.4 |
| 03:32 ET | 1500 | 83.36 |
| 03:34 ET | 318 | 83.36 |
| 03:36 ET | 8491 | 83.36 |
| 03:38 ET | 200 | 83.3324 |
| 03:39 ET | 3124 | 83.27 |
| 03:41 ET | 3722 | 83.435 |
| 03:43 ET | 1949 | 83.455 |
| 03:45 ET | 537 | 83.465 |
| 03:48 ET | 5729 | 83.42 |
| 03:50 ET | 8709 | 83.51 |
| 03:52 ET | 4016 | 83.6 |
| 03:54 ET | 7988 | 83.71 |
| 03:56 ET | 4734 | 83.64 |
| 03:57 ET | 7245 | 83.64 |
| 03:59 ET | 9612 | 83.6 |
May 23, 2024
INDIAN MOTORCYCLE & VETERANS CHARITY RIDE CELEBRATE 10 YEARS SUPPORTING VETS THROUGH MOTORCYCLE THERAPY, from 12:00PM ET on Thursday May 23, 2024 by Dow Jones
12:00PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
Polaris Launches its 2023 Geared For Good Report, from 10:15AM ET on Thursday May 16, 2024 by Dow Jones
10:15AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
POLARIS UNVEILS 2024 TEAM POLARIS RODEO ATHLETES FOR THE PROFESSIONAL RODEO COWBOY ASSOCIATION (PRCA), from 9:02AM ET on Wednesday May 08, 2024 by Dow Jones
9:02AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
INDIAN MOTORCYCLE RALLIES OWNERS' COMMUNITY TO SUPPORT FUNDRAISING EFFORT TO BENEFIT FOLDS OF HONOR, from 11:00AM ET on Monday May 06, 2024 by Dow Jones
11:00AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polaris Inc | 4.7B | 12.2x | +10.70% |
Thor Industries Inc | 5.3B | 19.7x | -4.24% |
Brunswick Corp | 5.6B | 14.8x | +15.76% |
Mattel Inc | 6.1B | 21.7x | --- |
Topgolf Callaway Brands Corp | 2.9B | 43.0x | -14.08% |
Acushnet Holdings Corp | 4.2B | 22.9x | +14.92% |
Company Information
Polaris Inc. is engaged in designing, engineering, manufacturing and marketing of powersports vehicles. The Company also designs and manufactures or sources parts, garments and accessories (PG&A), which includes aftermarket accessories and apparel. The Company operates through three segments: Off Road, On Road and Marine. The Off Road segment consists of off-road vehicles and snowmobiles. The On Road segment designs and manufactures motorcycles, moto-roadsters, light duty hauling, and passenger vehicles. The Marine segment designs and manufactures boats that are designed to compete in key segments of the recreational marine industry, specifically pontoon and deck boats. Its product line-up includes the RANGER, RZR and Polaris XPEDITION and GENERAL side-by-side off-road vehicles; Sportsman all-terrain off-road vehicles; military and commercial off-road vehicles; snowmobiles; Indian Motorcycle mid-size and heavyweight motorcycles; Slingshot moto-roadsters, and pontoon and deck boats.
Contact Information
- Headquarters
- 2100 HIGHWAY 55MEDINA, MN, United States 55340-9770
- Phone
- 763-542-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Wiehoff
- Chief Executive Officer, Director
- Michael Speetzen
- Chief Financial Officer, Executive Vice President - Finance and Corporate Development
- Robert Mack
- President - On-Road and International
- Michael Dougherty
- President of Marine
- Benjamin Duke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 56.5M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.56 |
EPS | $6.83 |
Book Value | $25.10 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 6.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
