Polaris IncNYSE:PII
- LAST PRICE66.2000
- TODAY'S CHANGE (%)-2.4300 (-3.5407%)
- Bid / Lots66.0100/ 1
- Ask / Lots66.5000/ 3
- Open / Previous Close68.1000 / 68.6300
- Day Range
- 52 Week Range
- Volume955,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PII |
|---|---|---|
| 09:32 ET | 9425 | 67.835 |
| 09:33 ET | 600 | 67.84 |
| 09:35 ET | 1458 | 67.84 |
| 09:37 ET | 3087 | 68.53 |
| 09:39 ET | 300 | 68.28 |
| 09:42 ET | 1100 | 68.085 |
| 09:44 ET | 2011 | 68.045 |
| 09:46 ET | 1830 | 68 |
| 09:48 ET | 3865 | 67.74 |
| 09:50 ET | 3136 | 67.44 |
| 09:51 ET | 100 | 67.34 |
| 09:53 ET | 1212 | 67.26 |
| 09:55 ET | 1600 | 67.195 |
| 09:57 ET | 800 | 67.18 |
| 10:00 ET | 500 | 67.09 |
| 10:02 ET | 2202 | 67.21 |
| 10:04 ET | 10959 | 67.44 |
| 10:06 ET | 3399 | 67.29 |
| 10:08 ET | 2254 | 67.19 |
| 10:09 ET | 4407 | 67.345 |
| 10:11 ET | 755 | 67.32 |
| 10:13 ET | 3933 | 67.04 |
| 10:15 ET | 400 | 67.2299 |
| 10:18 ET | 10172 | 67.28 |
| 10:20 ET | 5494 | 67.405 |
| 10:22 ET | 1796 | 67.3 |
| 10:24 ET | 4110 | 67.24 |
| 10:26 ET | 10118 | 67.095 |
| 10:27 ET | 1600 | 67.11 |
| 10:29 ET | 2221 | 66.95 |
| 10:31 ET | 2239 | 67.105 |
| 10:33 ET | 1963 | 67.155 |
| 10:36 ET | 1168 | 67.32 |
| 10:38 ET | 4091 | 67.35 |
| 10:40 ET | 200 | 67.365 |
| 10:42 ET | 20757 | 67.03 |
| 10:44 ET | 242 | 67.045 |
| 10:45 ET | 939 | 67.0326 |
| 10:47 ET | 8721 | 66.995 |
| 10:49 ET | 200 | 66.96 |
| 10:51 ET | 347 | 66.93 |
| 10:54 ET | 4449 | 66.965 |
| 10:56 ET | 5120 | 67.02 |
| 10:58 ET | 1500 | 67.05 |
| 11:00 ET | 2225 | 67.1 |
| 11:02 ET | 2271 | 67 |
| 11:05 ET | 1445 | 67.04 |
| 11:07 ET | 400 | 67.045 |
| 11:09 ET | 1143 | 66.995 |
| 11:12 ET | 1379 | 66.995 |
| 11:14 ET | 539 | 67 |
| 11:16 ET | 2465 | 67.035 |
| 11:18 ET | 100 | 67.035 |
| 11:20 ET | 490 | 67.04 |
| 11:21 ET | 400 | 67.055 |
| 11:23 ET | 4152 | 66.835 |
| 11:25 ET | 200 | 66.83 |
| 11:27 ET | 300 | 66.8 |
| 11:30 ET | 100 | 66.775 |
| 11:32 ET | 818 | 66.785 |
| 11:34 ET | 400 | 66.78 |
| 11:36 ET | 1130 | 66.795 |
| 11:38 ET | 616 | 66.69 |
| 11:39 ET | 1503 | 66.57 |
| 11:41 ET | 721 | 66.58 |
| 11:43 ET | 1000 | 66.5145 |
| 11:45 ET | 1805 | 66.44 |
| 11:48 ET | 110 | 66.47 |
| 11:50 ET | 1009 | 66.45 |
| 11:52 ET | 4647 | 66.389 |
| 11:54 ET | 453 | 66.65 |
| 11:56 ET | 1323 | 66.845 |
| 11:57 ET | 800 | 66.855 |
| 11:59 ET | 2500 | 66.705 |
| 12:01 ET | 2400 | 66.575 |
| 12:03 ET | 830 | 66.6 |
| 12:08 ET | 987 | 66.78 |
| 12:10 ET | 600 | 66.8 |
| 12:12 ET | 2675 | 66.82 |
| 12:14 ET | 600 | 66.775 |
| 12:17 ET | 702 | 66.74 |
| 12:19 ET | 600 | 66.72 |
| 12:24 ET | 600 | 66.72 |
| 12:26 ET | 2026 | 66.705 |
| 12:28 ET | 1308 | 66.77 |
| 12:30 ET | 6820 | 66.69 |
| 12:32 ET | 437 | 66.72 |
| 12:33 ET | 736 | 66.65 |
| 12:35 ET | 769 | 66.725 |
| 12:37 ET | 466 | 66.63 |
| 12:39 ET | 619 | 66.6401 |
| 12:42 ET | 950 | 66.6 |
| 12:44 ET | 300 | 66.56 |
| 12:46 ET | 200 | 66.56 |
| 12:48 ET | 724 | 66.5 |
| 12:50 ET | 3400 | 66.47 |
| 12:51 ET | 100 | 66.47 |
| 12:53 ET | 1111 | 66.48 |
| 12:55 ET | 646 | 66.51 |
| 12:57 ET | 2458 | 66.57 |
| 01:00 ET | 1000 | 66.57 |
| 01:02 ET | 2000 | 66.57 |
| 01:04 ET | 1430 | 66.6 |
| 01:06 ET | 100 | 66.6 |
| 01:08 ET | 3335 | 66.49 |
| 01:09 ET | 500 | 66.4 |
| 01:11 ET | 2216 | 66.33 |
| 01:13 ET | 1800 | 66.335 |
| 01:15 ET | 750 | 66.3375 |
| 01:18 ET | 500 | 66.365 |
| 01:20 ET | 2192 | 66.35 |
| 01:22 ET | 1400 | 66.38 |
| 01:24 ET | 2854 | 66.36 |
| 01:26 ET | 500 | 66.37 |
| 01:27 ET | 300 | 66.41 |
| 01:29 ET | 763 | 66.415 |
| 01:31 ET | 3436 | 66.46 |
| 01:33 ET | 2608 | 66.64 |
| 01:36 ET | 929 | 66.61 |
| 01:38 ET | 950 | 66.62 |
| 01:40 ET | 635 | 66.62 |
| 01:42 ET | 1313 | 66.62 |
| 01:44 ET | 700 | 66.63 |
| 01:45 ET | 2343 | 66.505 |
| 01:47 ET | 927 | 66.5484 |
| 01:49 ET | 300 | 66.56 |
| 01:51 ET | 1000 | 66.53 |
| 01:54 ET | 1684 | 66.54 |
| 01:56 ET | 2259 | 66.525 |
| 01:58 ET | 2173 | 66.5 |
| 02:00 ET | 598 | 66.49 |
| 02:02 ET | 1280 | 66.51 |
| 02:03 ET | 998 | 66.45 |
| 02:05 ET | 500 | 66.435 |
| 02:07 ET | 3781 | 66.26 |
| 02:09 ET | 4647 | 66.4 |
| 02:12 ET | 3637 | 66.315 |
| 02:14 ET | 700 | 66.22 |
| 02:16 ET | 1111 | 66.255 |
| 02:18 ET | 1925 | 66.23 |
| 02:20 ET | 699 | 66.26 |
| 02:21 ET | 1350 | 66.26 |
| 02:23 ET | 1000 | 66.21 |
| 02:25 ET | 1662 | 66.245 |
| 02:27 ET | 2857 | 66.32 |
| 02:30 ET | 1110 | 66.3 |
| 02:32 ET | 1152 | 66.33 |
| 02:34 ET | 868 | 66.28 |
| 02:36 ET | 992 | 66.25 |
| 02:38 ET | 1510 | 66.25 |
| 02:39 ET | 882 | 66.245 |
| 02:41 ET | 4190 | 66.265 |
| 02:43 ET | 7277 | 66.31 |
| 02:45 ET | 3044 | 66.32 |
| 02:48 ET | 900 | 66.2 |
| 02:50 ET | 1324 | 66.25 |
| 02:52 ET | 100 | 66.28 |
| 02:54 ET | 2864 | 66.28 |
| 02:56 ET | 100 | 66.28 |
| 02:57 ET | 1176 | 66.31 |
| 02:59 ET | 2759 | 66.235 |
| 03:01 ET | 1271 | 66.285 |
| 03:03 ET | 329 | 66.3 |
| 03:06 ET | 789 | 66.3 |
| 03:08 ET | 6541 | 66.285 |
| 03:10 ET | 531 | 66.27 |
| 03:12 ET | 1073 | 66.2672 |
| 03:14 ET | 6775 | 66.195 |
| 03:15 ET | 651 | 66.195 |
| 03:17 ET | 815 | 66.095 |
| 03:19 ET | 3416 | 66.14 |
| 03:21 ET | 3586 | 66.19 |
| 03:24 ET | 1263 | 66.19 |
| 03:26 ET | 700 | 66.2 |
| 03:28 ET | 4478 | 66.19 |
| 03:30 ET | 3608 | 66.21 |
| 03:32 ET | 3916 | 66.41 |
| 03:33 ET | 6857 | 66.53 |
| 03:35 ET | 1855 | 66.52 |
| 03:37 ET | 3260 | 66.425 |
| 03:39 ET | 2901 | 66.4636 |
| 03:42 ET | 3359 | 66.36 |
| 03:44 ET | 2814 | 66.28 |
| 03:46 ET | 6898 | 66.36 |
| 03:48 ET | 1628 | 66.33 |
| 03:50 ET | 9219 | 66.41 |
| 03:51 ET | 6098 | 66.295 |
| 03:53 ET | 16178 | 66.15 |
| 03:55 ET | 10818 | 66.4 |
| 03:57 ET | 22232 | 66.34 |
| 04:00 ET | 193743 | 66.2 |
Today
Oct 30, 2024
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Polaris Inc. (NYSE: PII), from 2:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:18PM ET on Wednesday Oct 30, 2024 by Dow JonesSUNDECK 3200 HERALDS IN A NEW DAWN FOR HURRICANE BOATS, from 10:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:05AM ET on Wednesday Oct 30, 2024 by Dow JonesHURRICANE BOATS PULLS OUT ALL STOPS FOR ITS NEW 24-FOOT CENTER CONSOLE, from 10:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
POLARIS UNLEASHES THE LIMITED-EDITION RZR PRO R RACE REPLICA - INSPIRED BY RZR'S RACING CHAMPIONSHIP DNA, from 12:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Polaris Inc | 3.8B | 18.5x | +10.70% |
Thor Industries Inc | 6.1B | 22.6x | +14.91% |
Brunswick Corp | 5.5B | 18.8x | +15.76% |
Mattel Inc | 6.6B | 11.8x | --- |
Topgolf Callaway Brands Corp | 1.8B | 112.6x | -14.08% |
Peloton Interactive Inc | 3.3B | -7.7x | --- |
Company Information
Polaris Inc. is engaged in designing, engineering, manufacturing and marketing of powersports vehicles. The Company also designs and manufactures or sources parts, garments and accessories (PG&A), which includes aftermarket accessories and apparel. The Company operates through three segments: Off Road, On Road and Marine. The Off Road segment consists of off-road vehicles and snowmobiles. The On Road segment designs and manufactures motorcycles, moto-roadsters, light duty hauling, and passenger vehicles. The Marine segment designs and manufactures boats that are designed to compete in key segments of the recreational marine industry, specifically pontoon and deck boats. Its product line-up includes the RANGER, RZR and Polaris XPEDITION and GENERAL side-by-side off-road vehicles; Sportsman all-terrain off-road vehicles; military and commercial off-road vehicles; snowmobiles; Indian Motorcycle mid-size and heavyweight motorcycles; Slingshot moto-roadsters, and pontoon and deck boats.
Contact Information
- Headquarters
- 2100 HIGHWAY 55MEDINA, MN, United States 55340-9770
- Phone
- 763-542-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Wiehoff
- Chief Executive Officer, Director
- Michael Speetzen
- Chief Financial Officer, Executive Vice President - Finance and Corporate Development
- Robert Mack
- President - On-Road and International
- Michael Dougherty
- President of Marine
- Benjamin Duke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 55.8M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.51 |
EPS | $3.57 |
Book Value | $25.10 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
