Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PINC |
---|---|---|
09:32 ET | 5469 | 18.27 |
09:34 ET | 300 | 18.28 |
09:36 ET | 300 | 18.31 |
09:38 ET | 2818 | 18.29 |
09:39 ET | 700 | 18.26 |
09:41 ET | 100 | 18.27 |
09:43 ET | 1376 | 18.3 |
09:45 ET | 863 | 18.3099 |
09:48 ET | 900 | 18.28 |
09:50 ET | 3092 | 18.25 |
09:52 ET | 300 | 18.26 |
09:54 ET | 2195 | 18.26 |
09:56 ET | 2456 | 18.23 |
09:57 ET | 1534 | 18.26 |
09:59 ET | 200 | 18.26 |
10:01 ET | 5474 | 18.23 |
10:03 ET | 2049 | 18.241 |
10:06 ET | 3148 | 18.24 |
10:08 ET | 600 | 18.23 |
10:10 ET | 2730 | 18.24 |
10:12 ET | 3825 | 18.245 |
10:14 ET | 675 | 18.265 |
10:15 ET | 1588 | 18.26 |
10:17 ET | 1135 | 18.2739 |
10:19 ET | 1034 | 18.295 |
10:21 ET | 331 | 18.295 |
10:24 ET | 1529 | 18.305 |
10:26 ET | 2942 | 18.305 |
10:28 ET | 2444 | 18.31 |
10:30 ET | 4093 | 18.305 |
10:32 ET | 2618 | 18.305 |
10:33 ET | 847 | 18.33 |
10:35 ET | 716 | 18.33 |
10:37 ET | 2209 | 18.335 |
10:39 ET | 700 | 18.335 |
10:42 ET | 700 | 18.335 |
10:44 ET | 7940 | 18.365 |
10:46 ET | 1162 | 18.395 |
10:48 ET | 1515 | 18.39 |
10:50 ET | 8118 | 18.375 |
10:51 ET | 48194 | 18.39 |
10:53 ET | 5391 | 18.395 |
10:55 ET | 3209 | 18.38 |
10:57 ET | 1762 | 18.38 |
11:00 ET | 1833 | 18.365 |
11:02 ET | 1188 | 18.36 |
11:04 ET | 504 | 18.355 |
11:06 ET | 400 | 18.375 |
11:08 ET | 200 | 18.375 |
11:09 ET | 100 | 18.375 |
11:11 ET | 4758 | 18.355 |
11:13 ET | 1038 | 18.36 |
11:15 ET | 327 | 18.365 |
11:18 ET | 923 | 18.375 |
11:20 ET | 2293 | 18.375 |
11:22 ET | 3497 | 18.345 |
11:24 ET | 969 | 18.345 |
11:26 ET | 5827 | 18.33 |
11:27 ET | 4508 | 18.315 |
11:29 ET | 847 | 18.305 |
11:31 ET | 3416 | 18.3 |
11:33 ET | 1966 | 18.315 |
11:36 ET | 2134 | 18.32 |
11:38 ET | 100 | 18.315 |
11:40 ET | 2471 | 18.325 |
11:42 ET | 2946 | 18.345 |
11:44 ET | 868 | 18.355 |
11:45 ET | 1278 | 18.365 |
11:47 ET | 6880 | 18.365 |
11:49 ET | 1922 | 18.37 |
11:51 ET | 1161 | 18.38 |
11:54 ET | 1642 | 18.375 |
11:56 ET | 110 | 18.385 |
11:58 ET | 300 | 18.3808 |
12:00 ET | 204 | 18.385 |
12:02 ET | 3366 | 18.355 |
12:03 ET | 300 | 18.355 |
12:05 ET | 105 | 18.355 |
12:07 ET | 376 | 18.36 |
12:09 ET | 200 | 18.35 |
12:12 ET | 100 | 18.35 |
12:14 ET | 100 | 18.351 |
12:16 ET | 3265 | 18.35 |
12:18 ET | 2966 | 18.345 |
12:20 ET | 2610 | 18.34 |
12:21 ET | 2416 | 18.33 |
12:23 ET | 1215 | 18.33 |
12:25 ET | 2770 | 18.325 |
12:27 ET | 1832 | 18.32 |
12:30 ET | 2010 | 18.325 |
12:32 ET | 963 | 18.325 |
12:34 ET | 632 | 18.33 |
12:36 ET | 7898 | 18.355 |
12:38 ET | 2015 | 18.355 |
12:39 ET | 551 | 18.365 |
12:41 ET | 6788 | 18.37 |
12:45 ET | 2567 | 18.38 |
12:48 ET | 2864 | 18.38 |
12:50 ET | 3227 | 18.38 |
12:52 ET | 559 | 18.395 |
12:54 ET | 552 | 18.395 |
12:56 ET | 400 | 18.395 |
12:57 ET | 100 | 18.395 |
01:01 ET | 2420 | 18.38 |
01:03 ET | 218 | 18.383 |
01:08 ET | 9681 | 18.36 |
01:10 ET | 649 | 18.36 |
01:12 ET | 2959 | 18.355 |
01:14 ET | 1965 | 18.36 |
01:15 ET | 4116 | 18.355 |
01:17 ET | 418 | 18.355 |
01:19 ET | 2896 | 18.355 |
01:24 ET | 500 | 18.355 |
01:26 ET | 1714 | 18.355 |
01:28 ET | 1400 | 18.355 |
01:30 ET | 400 | 18.355 |
01:32 ET | 100 | 18.353 |
01:33 ET | 200 | 18.353 |
01:37 ET | 512 | 18.355 |
01:39 ET | 2400 | 18.37 |
01:42 ET | 2510 | 18.37 |
01:44 ET | 320 | 18.375 |
01:46 ET | 900 | 18.375 |
01:48 ET | 100 | 18.372 |
01:50 ET | 400 | 18.37 |
01:51 ET | 8240 | 18.39 |
01:53 ET | 100 | 18.395 |
01:55 ET | 209 | 18.395 |
01:57 ET | 500 | 18.395 |
02:00 ET | 10305 | 18.385 |
02:02 ET | 100 | 18.39 |
02:04 ET | 851 | 18.385 |
02:06 ET | 494 | 18.385 |
02:08 ET | 1585 | 18.375 |
02:09 ET | 600 | 18.375 |
02:11 ET | 659 | 18.379 |
02:13 ET | 2866 | 18.37 |
02:15 ET | 440 | 18.375 |
02:20 ET | 3017 | 18.385 |
02:22 ET | 4797 | 18.385 |
02:24 ET | 1536 | 18.385 |
02:27 ET | 100 | 18.38 |
02:29 ET | 11797 | 18.389 |
02:31 ET | 1595 | 18.38 |
02:33 ET | 200 | 18.38 |
02:38 ET | 3700 | 18.395 |
02:40 ET | 1513 | 18.39 |
02:42 ET | 200 | 18.38 |
02:44 ET | 302 | 18.38 |
02:45 ET | 2075 | 18.38 |
02:47 ET | 310 | 18.38 |
02:49 ET | 1000 | 18.385 |
02:51 ET | 4771 | 18.37 |
02:54 ET | 1706 | 18.37 |
02:56 ET | 1031 | 18.3753 |
02:58 ET | 100 | 18.37 |
03:00 ET | 6518 | 18.365 |
03:02 ET | 207 | 18.365 |
03:03 ET | 1125 | 18.365 |
03:05 ET | 7677 | 18.385 |
03:07 ET | 4040 | 18.38 |
03:09 ET | 663 | 18.385 |
03:12 ET | 4930 | 18.375 |
03:14 ET | 1786 | 18.37 |
03:16 ET | 1473 | 18.37 |
03:18 ET | 800 | 18.37 |
03:20 ET | 2550 | 18.375 |
03:21 ET | 13472 | 18.385 |
03:23 ET | 912 | 18.385 |
03:25 ET | 829 | 18.385 |
03:27 ET | 9051 | 18.375 |
03:30 ET | 942 | 18.375 |
03:32 ET | 4264 | 18.385 |
03:34 ET | 2548 | 18.385 |
03:36 ET | 3352 | 18.38 |
03:38 ET | 2376 | 18.38 |
03:39 ET | 638 | 18.385 |
03:41 ET | 2495 | 18.395 |
03:43 ET | 9509 | 18.395 |
03:45 ET | 4668 | 18.395 |
03:48 ET | 10506 | 18.4 |
03:50 ET | 2621 | 18.39 |
03:52 ET | 12343 | 18.4 |
03:54 ET | 9625 | 18.4 |
03:56 ET | 18098 | 18.395 |
03:57 ET | 10817 | 18.4 |
03:59 ET | 467536 | 18.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Premier Inc | 1.9B | 28.6x | -12.96% |
Conmed Corp | 2.1B | 26.3x | +8.12% |
Integra Lifesciences Holdings Corp | 2.3B | 56.8x | +3.10% |
Warby Parker Inc | 1.9B | -33.7x | --- |
Enovis Corp | 2.5B | -23.7x | --- |
Myriad Genetics Inc | 2.3B | -8.8x | --- |
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.57% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.41 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.