Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PINC |
---|---|---|
09:32 ET | 8036 | 18.41 |
09:34 ET | 2029 | 18.46 |
09:36 ET | 1000 | 18.46 |
09:38 ET | 3610 | 18.43 |
09:39 ET | 500 | 18.435 |
09:41 ET | 100 | 18.45 |
09:43 ET | 2207 | 18.41 |
09:45 ET | 818 | 18.4 |
09:48 ET | 1200 | 18.43 |
09:50 ET | 1500 | 18.405 |
09:52 ET | 1034 | 18.41 |
09:54 ET | 901 | 18.43 |
09:56 ET | 1012 | 18.41 |
09:57 ET | 1415 | 18.4 |
09:59 ET | 639 | 18.38 |
10:01 ET | 1300 | 18.37 |
10:03 ET | 1820 | 18.38 |
10:06 ET | 2561 | 18.39 |
10:08 ET | 300 | 18.39 |
10:10 ET | 1966 | 18.38 |
10:12 ET | 400 | 18.4 |
10:14 ET | 2235 | 18.38 |
10:15 ET | 978 | 18.39 |
10:17 ET | 3605 | 18.39 |
10:19 ET | 200 | 18.38 |
10:21 ET | 2649 | 18.37 |
10:24 ET | 696 | 18.4 |
10:26 ET | 100 | 18.4 |
10:28 ET | 2800 | 18.45 |
10:30 ET | 2002 | 18.44 |
10:32 ET | 600 | 18.45 |
10:33 ET | 730 | 18.46 |
10:35 ET | 887 | 18.465 |
10:37 ET | 2410 | 18.485 |
10:39 ET | 3138 | 18.485 |
10:42 ET | 100 | 18.48 |
10:44 ET | 2172 | 18.485 |
10:46 ET | 200 | 18.485 |
10:48 ET | 6299 | 18.51 |
10:50 ET | 2236 | 18.525 |
10:51 ET | 100 | 18.525 |
10:53 ET | 100 | 18.53 |
10:55 ET | 692 | 18.54 |
10:57 ET | 2092 | 18.525 |
11:00 ET | 2266 | 18.52 |
11:02 ET | 200 | 18.5 |
11:04 ET | 600 | 18.5 |
11:06 ET | 2517 | 18.51 |
11:08 ET | 1424 | 18.495 |
11:09 ET | 1205 | 18.48 |
11:11 ET | 500 | 18.475 |
11:13 ET | 825 | 18.47 |
11:15 ET | 1617 | 18.475 |
11:18 ET | 1215 | 18.465 |
11:20 ET | 1694 | 18.46 |
11:22 ET | 300 | 18.465 |
11:24 ET | 400 | 18.465 |
11:26 ET | 1990 | 18.48 |
11:27 ET | 1017 | 18.4801 |
11:29 ET | 966 | 18.485 |
11:31 ET | 3898 | 18.47 |
11:33 ET | 2525 | 18.455 |
11:36 ET | 3661 | 18.47 |
11:38 ET | 800 | 18.48 |
11:40 ET | 400 | 18.475 |
11:42 ET | 4123 | 18.475 |
11:44 ET | 1173 | 18.475 |
11:45 ET | 1883 | 18.49 |
11:47 ET | 2076 | 18.495 |
11:49 ET | 5261 | 18.485 |
11:51 ET | 2127 | 18.5 |
11:54 ET | 307 | 18.505 |
11:56 ET | 600 | 18.505 |
11:58 ET | 1694 | 18.515 |
12:00 ET | 3389 | 18.515 |
12:02 ET | 400 | 18.51 |
12:03 ET | 5906 | 18.515 |
12:05 ET | 6531 | 18.565 |
12:07 ET | 1324 | 18.57 |
12:09 ET | 2790 | 18.57 |
12:12 ET | 5531 | 18.585 |
12:14 ET | 1019 | 18.585 |
12:16 ET | 517 | 18.585 |
12:18 ET | 4358 | 18.595 |
12:20 ET | 1343 | 18.58 |
12:21 ET | 726 | 18.59 |
12:23 ET | 1385 | 18.605 |
12:25 ET | 919 | 18.615 |
12:27 ET | 6450 | 18.6 |
12:30 ET | 300 | 18.595 |
12:32 ET | 813 | 18.61 |
12:34 ET | 8347 | 18.605 |
12:36 ET | 2186 | 18.615 |
12:38 ET | 6635 | 18.6 |
12:39 ET | 3413 | 18.595 |
12:41 ET | 700 | 18.595 |
12:43 ET | 1147 | 18.605 |
12:48 ET | 2000 | 18.61 |
12:50 ET | 769 | 18.605 |
12:52 ET | 3373 | 18.59 |
12:56 ET | 300 | 18.595 |
12:57 ET | 1612 | 18.585 |
12:59 ET | 9632 | 18.595 |
01:01 ET | 300 | 18.6 |
01:03 ET | 4333 | 18.62 |
01:06 ET | 1671 | 18.62 |
01:08 ET | 5991 | 18.6 |
01:10 ET | 1807 | 18.6 |
01:12 ET | 539 | 18.6 |
01:14 ET | 2679 | 18.615 |
01:15 ET | 300 | 18.615 |
01:17 ET | 769 | 18.615 |
01:19 ET | 367 | 18.615 |
01:21 ET | 300 | 18.615 |
01:24 ET | 6025 | 18.635 |
01:26 ET | 2217 | 18.635 |
01:28 ET | 9147 | 18.625 |
01:30 ET | 991 | 18.615 |
01:32 ET | 1102 | 18.585 |
01:33 ET | 1144 | 18.585 |
01:35 ET | 2010 | 18.555 |
01:37 ET | 2910 | 18.53 |
01:39 ET | 650 | 18.53 |
01:42 ET | 500 | 18.53 |
01:44 ET | 1059 | 18.525 |
01:46 ET | 7881 | 18.55 |
01:48 ET | 1194 | 18.545 |
01:50 ET | 3381 | 18.535 |
01:51 ET | 1777 | 18.54 |
01:53 ET | 100 | 18.535 |
01:55 ET | 1152 | 18.53 |
01:57 ET | 100 | 18.535 |
02:00 ET | 100 | 18.54 |
02:02 ET | 7944 | 18.535 |
02:06 ET | 2822 | 18.545 |
02:08 ET | 1300 | 18.545 |
02:09 ET | 2154 | 18.54 |
02:11 ET | 700 | 18.535 |
02:13 ET | 763 | 18.535 |
02:15 ET | 1600 | 18.55 |
02:18 ET | 1945 | 18.535 |
02:20 ET | 3352 | 18.545 |
02:22 ET | 300 | 18.545 |
02:24 ET | 400 | 18.545 |
02:26 ET | 300 | 18.543 |
02:27 ET | 200 | 18.545 |
02:29 ET | 3471 | 18.535 |
02:31 ET | 1627 | 18.535 |
02:33 ET | 3874 | 18.535 |
02:36 ET | 1606 | 18.535 |
02:38 ET | 616 | 18.535 |
02:40 ET | 2110 | 18.535 |
02:42 ET | 12300 | 18.57 |
02:44 ET | 1100 | 18.575 |
02:45 ET | 830 | 18.58 |
02:47 ET | 2893 | 18.59 |
02:49 ET | 4045 | 18.605 |
02:51 ET | 3594 | 18.605 |
02:54 ET | 7056 | 18.6 |
02:56 ET | 3131 | 18.59 |
02:58 ET | 3163 | 18.595 |
03:00 ET | 2726 | 18.595 |
03:02 ET | 9167 | 18.5883 |
03:03 ET | 6020 | 18.58 |
03:05 ET | 4431 | 18.58 |
03:07 ET | 4526 | 18.59 |
03:09 ET | 3217 | 18.59 |
03:12 ET | 500 | 18.585 |
03:14 ET | 1332 | 18.585 |
03:16 ET | 5556 | 18.545 |
03:18 ET | 2033 | 18.54 |
03:20 ET | 3175 | 18.535 |
03:21 ET | 7382 | 18.531 |
03:23 ET | 4013 | 18.53 |
03:25 ET | 2423 | 18.535 |
03:27 ET | 554 | 18.53 |
03:30 ET | 2909 | 18.53 |
03:32 ET | 3937 | 18.525 |
03:34 ET | 1366 | 18.52 |
03:36 ET | 4965 | 18.545 |
03:38 ET | 2567 | 18.525 |
03:39 ET | 5270 | 18.55 |
03:41 ET | 1973 | 18.555 |
03:43 ET | 4164 | 18.575 |
03:45 ET | 2690 | 18.565 |
03:48 ET | 4493 | 18.555 |
03:50 ET | 4535 | 18.55 |
03:52 ET | 9291 | 18.59 |
03:54 ET | 13241 | 18.62 |
03:56 ET | 11889 | 18.645 |
03:57 ET | 8978 | 18.665 |
03:59 ET | 7992 | 18.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Premier Inc | 2.0B | 29.1x | -12.96% |
Conmed Corp | 2.1B | 26.4x | +8.12% |
Integra Lifesciences Holdings Corp | 2.3B | 57.4x | +3.10% |
Warby Parker Inc | 1.9B | -34.4x | --- |
Myriad Genetics Inc | 2.2B | -8.7x | --- |
Enovis Corp | 2.5B | -23.9x | --- |
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.50% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.41 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.