Premier IncNASDAQ:PINC
- LAST PRICE19.9800
- TODAY'S CHANGE (%)0.1300 (0.6549%)
- Bid / Lots19.0000/ 1
- Ask / Lots20.9400/ 1
- Open / Previous Close19.9500 / 19.8500
- Day Range
- 52 Week Range
- Volume712,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PINC |
|---|---|---|
| 09:32 ET | 7859 | 20.06 |
| 09:34 ET | 200 | 19.99 |
| 09:36 ET | 1700 | 19.99 |
| 09:38 ET | 1600 | 19.95 |
| 09:39 ET | 800 | 19.98 |
| 09:41 ET | 600 | 19.96 |
| 09:43 ET | 700 | 19.97 |
| 09:45 ET | 1584 | 19.93 |
| 09:48 ET | 800 | 19.92 |
| 09:50 ET | 616 | 19.93 |
| 09:52 ET | 1400 | 19.91 |
| 09:54 ET | 300 | 19.9 |
| 09:56 ET | 800 | 19.92 |
| 09:57 ET | 300 | 19.94 |
| 09:59 ET | 900 | 19.96 |
| 10:01 ET | 1600 | 19.99 |
| 10:03 ET | 4866 | 19.99 |
| 10:06 ET | 500 | 20.005 |
| 10:08 ET | 1600 | 20.04 |
| 10:10 ET | 700 | 20.03 |
| 10:12 ET | 400 | 20.03 |
| 10:14 ET | 1109 | 20.04 |
| 10:15 ET | 1724 | 20.015 |
| 10:17 ET | 653 | 20.035 |
| 10:19 ET | 2893 | 20.02 |
| 10:21 ET | 7137 | 20.025 |
| 10:24 ET | 1815 | 20.02 |
| 10:26 ET | 1775 | 20.04 |
| 10:28 ET | 1166 | 20.09 |
| 10:30 ET | 740 | 20.07 |
| 10:32 ET | 1020 | 20.055 |
| 10:33 ET | 900 | 20.05 |
| 10:35 ET | 1039 | 20.045 |
| 10:37 ET | 800 | 20.06 |
| 10:39 ET | 600 | 20.075 |
| 10:42 ET | 2692 | 20.1 |
| 10:44 ET | 957 | 20.09 |
| 10:46 ET | 500 | 20.11 |
| 10:48 ET | 100 | 20.12 |
| 10:50 ET | 300 | 20.13 |
| 10:51 ET | 200 | 20.13 |
| 10:53 ET | 3313 | 20.125 |
| 10:55 ET | 2134 | 20.15 |
| 10:57 ET | 1600 | 20.125 |
| 11:00 ET | 1500 | 20.14 |
| 11:02 ET | 1948 | 20.13 |
| 11:04 ET | 1542 | 20.15 |
| 11:06 ET | 335 | 20.145 |
| 11:08 ET | 700 | 20.145 |
| 11:09 ET | 979 | 20.125 |
| 11:11 ET | 1400 | 20.135 |
| 11:13 ET | 400 | 20.145 |
| 11:15 ET | 8654 | 20.16 |
| 11:18 ET | 1414 | 20.2 |
| 11:20 ET | 322 | 20.205 |
| 11:22 ET | 2815 | 20.19 |
| 11:24 ET | 1197 | 20.2 |
| 11:26 ET | 1800 | 20.21 |
| 11:27 ET | 300 | 20.205 |
| 11:29 ET | 1700 | 20.22 |
| 11:31 ET | 1024 | 20.225 |
| 11:33 ET | 1100 | 20.24 |
| 11:36 ET | 1180 | 20.23 |
| 11:38 ET | 2334 | 20.225 |
| 11:40 ET | 2200 | 20.215 |
| 11:42 ET | 517 | 20.21 |
| 11:44 ET | 1900 | 20.2 |
| 11:45 ET | 1475 | 20.21 |
| 11:47 ET | 300 | 20.215 |
| 11:49 ET | 4926 | 20.215 |
| 11:51 ET | 400 | 20.215 |
| 11:54 ET | 1343 | 20.215 |
| 11:56 ET | 1400 | 20.215 |
| 11:58 ET | 400 | 20.215 |
| 12:00 ET | 5844 | 20.205 |
| 12:02 ET | 5157 | 20.175 |
| 12:03 ET | 8874 | 20.13 |
| 12:05 ET | 604 | 20.125 |
| 12:07 ET | 1175 | 20.12 |
| 12:09 ET | 820 | 20.11 |
| 12:12 ET | 400 | 20.1 |
| 12:14 ET | 496 | 20.1 |
| 12:16 ET | 500 | 20.095 |
| 12:18 ET | 400 | 20.095 |
| 12:20 ET | 1800 | 20.1 |
| 12:21 ET | 1004 | 20.105 |
| 12:23 ET | 668 | 20.095 |
| 12:25 ET | 1525 | 20.08 |
| 12:27 ET | 2037 | 20.085 |
| 12:30 ET | 1500 | 20.095 |
| 12:32 ET | 1668 | 20.08 |
| 12:34 ET | 1300 | 20.08 |
| 12:36 ET | 812 | 20.06 |
| 12:38 ET | 1305 | 20.06 |
| 12:39 ET | 853 | 20.055 |
| 12:41 ET | 500 | 20.05 |
| 12:43 ET | 1100 | 20.055 |
| 12:45 ET | 1400 | 20.06 |
| 12:48 ET | 300 | 20.065 |
| 12:50 ET | 100 | 20.065 |
| 12:52 ET | 1175 | 20.055 |
| 12:54 ET | 500 | 20.065 |
| 12:56 ET | 2300 | 20.075 |
| 12:59 ET | 1198 | 20.07 |
| 01:01 ET | 1648 | 20.06 |
| 01:03 ET | 1539 | 20.061 |
| 01:06 ET | 7358 | 20.06 |
| 01:08 ET | 800 | 20.04 |
| 01:10 ET | 1100 | 20.015 |
| 01:12 ET | 400 | 20.01 |
| 01:14 ET | 400 | 20.015 |
| 01:15 ET | 300 | 20.015 |
| 01:17 ET | 2255 | 20.025 |
| 01:19 ET | 1369 | 20.045 |
| 01:24 ET | 6307 | 20.065 |
| 01:26 ET | 600 | 20.065 |
| 01:28 ET | 200 | 20.065 |
| 01:30 ET | 3705 | 20.085 |
| 01:32 ET | 2300 | 20.085 |
| 01:33 ET | 289 | 20.085 |
| 01:35 ET | 200 | 20.085 |
| 01:37 ET | 200 | 20.08 |
| 01:39 ET | 2795 | 20.08 |
| 01:42 ET | 2104 | 20.09 |
| 01:44 ET | 2351 | 20.08 |
| 01:46 ET | 900 | 20.07 |
| 01:48 ET | 2104 | 20.075 |
| 01:50 ET | 4471 | 20.085 |
| 01:51 ET | 760 | 20.09 |
| 01:53 ET | 300 | 20.095 |
| 01:55 ET | 815 | 20.09 |
| 01:57 ET | 500 | 20.09 |
| 02:00 ET | 700 | 20.08 |
| 02:02 ET | 505 | 20.065 |
| 02:04 ET | 2704 | 20.07 |
| 02:06 ET | 600 | 20.055 |
| 02:08 ET | 1200 | 20.055 |
| 02:09 ET | 2500 | 20.06 |
| 02:11 ET | 500 | 20.065 |
| 02:13 ET | 500 | 20.065 |
| 02:15 ET | 400 | 20.06 |
| 02:18 ET | 1435 | 20.0657 |
| 02:20 ET | 877 | 20.06 |
| 02:22 ET | 2397 | 20.055 |
| 02:24 ET | 1415 | 20.05 |
| 02:26 ET | 763 | 20.035 |
| 02:27 ET | 3789 | 20.025 |
| 02:29 ET | 4437 | 20.05 |
| 02:31 ET | 6520 | 20.02 |
| 02:33 ET | 2700 | 20.005 |
| 02:36 ET | 200 | 20.005 |
| 02:38 ET | 439 | 20 |
| 02:40 ET | 2722 | 20.005 |
| 02:42 ET | 1806 | 20.01 |
| 02:44 ET | 396 | 20.015 |
| 02:45 ET | 1495 | 20.02 |
| 02:47 ET | 1625 | 20.015 |
| 02:49 ET | 100 | 20.015 |
| 02:51 ET | 600 | 20.015 |
| 02:54 ET | 1000 | 20.01 |
| 02:56 ET | 10653 | 19.98 |
| 02:58 ET | 2266 | 19.975 |
| 03:00 ET | 2458 | 20.005 |
| 03:02 ET | 5259 | 20 |
| 03:03 ET | 4030 | 20 |
| 03:05 ET | 800 | 20.005 |
| 03:07 ET | 6630 | 20.005 |
| 03:09 ET | 400 | 20 |
| 03:12 ET | 2306 | 19.98 |
| 03:14 ET | 816 | 19.9889 |
| 03:16 ET | 6746 | 19.995 |
| 03:18 ET | 1132 | 20.005 |
| 03:20 ET | 1534 | 20 |
| 03:21 ET | 600 | 19.99 |
| 03:23 ET | 2967 | 20.005 |
| 03:25 ET | 4482 | 19.99 |
| 03:27 ET | 447 | 19.99 |
| 03:30 ET | 2615 | 20.005 |
| 03:32 ET | 1119 | 20.005 |
| 03:34 ET | 800 | 20.005 |
| 03:36 ET | 2253 | 19.99 |
| 03:38 ET | 4358 | 20.01 |
| 03:39 ET | 1000 | 20.015 |
| 03:41 ET | 4581 | 19.98 |
| 03:43 ET | 2851 | 19.985 |
| 03:45 ET | 1500 | 19.98 |
| 03:48 ET | 2326 | 19.985 |
| 03:50 ET | 2210 | 19.99 |
| 03:52 ET | 6905 | 19.995 |
| 03:54 ET | 6549 | 19.985 |
| 03:56 ET | 11575 | 19.99 |
| 03:57 ET | 19042 | 20 |
| 03:59 ET | 128232 | 19.98 |
Sep 9, 2024
DJ Premier Is Maintained at Neutral by JP Morgan, from 2:26PM ET on Monday Sep 09, 2024 by Dow Jones
2:26PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Premier Inc | 2.0B | 19.3x | -22.80% |
Conmed Corp | 2.3B | 23.7x | +8.12% |
Enovis Corp | 2.4B | -22.3x | --- |
LivaNova PLC | 2.6B | -167.5x | --- |
Integra Lifesciences Holdings Corp | 1.4B | 60.3x | +3.10% |
Novocure Ltd | 2.0B | -9.9x | --- |
Company Information
Premier, Inc. is a healthcare improvement company, uniting an alliance of over 4,350 United States hospitals and health systems and over 325,000 other providers and organizations to transform healthcare. Its segments include Supply Chain Services and Performance Services. The Supply Chain Services segment includes its group purchasing organization program, supply chain co-management, purchased services and direct sourcing activities. The Performance Services segment consists of three sub-brands: PINC AI, its technology and services platform, Contigo Health, its direct-to-employer business, and Remitra, its digital invoicing and payables automation business. It delivers a comprehensive technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service and clinical and enterprise analytics license, consulting services, performance improvement collaborative programs and third-party administrator services.
Contact Information
- Headquarters
- 13034 Ballantyne Corporate PlaceCHARLOTTE, NC, United States 28277
- Phone
- 704-357-0022
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Richard Statuto
- President, Chief Executive Officer, Director
- Michael Alkire
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Craig Mckasson
- Chief Operating Officer
- Leigh Anderson
- Senior Vice President - Supply Chain
- Bruce Radcliff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 100.2M |
Dividend Yield | 4.20% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-15-24 |
Beta | 0.40 |
EPS | $1.04 |
Book Value | $18.68 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 9.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
