Premier IncNASDAQ:PINC
- LAST PRICE18.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0000/ 1
- Ask / Lots18.7000/ 1
- Open / Previous Close18.5400 / 18.4600
- Day Range
- 52 Week Range
- Volume1,470,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PINC |
|---|---|---|
| 09:32 ET | 8753 | 18.41 |
| 09:34 ET | 1558 | 18.51 |
| 09:36 ET | 110 | 18.535 |
| 09:38 ET | 400 | 18.51 |
| 09:39 ET | 1455 | 18.51 |
| 09:41 ET | 1436 | 18.53 |
| 09:43 ET | 4508 | 18.47 |
| 09:45 ET | 2308 | 18.495 |
| 09:48 ET | 3734 | 18.4 |
| 09:50 ET | 1412 | 18.36 |
| 09:52 ET | 2051 | 18.38 |
| 09:54 ET | 1965 | 18.41 |
| 09:56 ET | 771 | 18.4 |
| 09:57 ET | 2049 | 18.42 |
| 09:59 ET | 6990 | 18.39 |
| 10:01 ET | 12449 | 18.325 |
| 10:03 ET | 4074 | 18.33 |
| 10:06 ET | 5690 | 18.345 |
| 10:08 ET | 11727 | 18.315 |
| 10:10 ET | 3666 | 18.3 |
| 10:12 ET | 1320 | 18.32 |
| 10:14 ET | 2316 | 18.31 |
| 10:15 ET | 2163 | 18.31 |
| 10:17 ET | 5910 | 18.29 |
| 10:19 ET | 2039 | 18.315 |
| 10:21 ET | 729 | 18.32 |
| 10:24 ET | 3177 | 18.3 |
| 10:26 ET | 1829 | 18.275 |
| 10:28 ET | 1725 | 18.27 |
| 10:30 ET | 1400 | 18.25 |
| 10:32 ET | 1506 | 18.23 |
| 10:33 ET | 1806 | 18.23 |
| 10:35 ET | 7261 | 18.24 |
| 10:37 ET | 100 | 18.235 |
| 10:39 ET | 3142 | 18.23 |
| 10:42 ET | 1756 | 18.19 |
| 10:44 ET | 3682 | 18.23 |
| 10:46 ET | 1476 | 18.24 |
| 10:48 ET | 717 | 18.23 |
| 10:50 ET | 196 | 18.235 |
| 10:51 ET | 3264 | 18.24 |
| 10:53 ET | 1805 | 18.255 |
| 10:55 ET | 4945 | 18.27 |
| 10:57 ET | 1964 | 18.28 |
| 11:00 ET | 935 | 18.275 |
| 11:02 ET | 2134 | 18.295 |
| 11:04 ET | 405 | 18.295 |
| 11:06 ET | 681 | 18.29 |
| 11:08 ET | 3702 | 18.29 |
| 11:09 ET | 2678 | 18.29 |
| 11:11 ET | 2306 | 18.29 |
| 11:13 ET | 1700 | 18.285 |
| 11:15 ET | 3505 | 18.285 |
| 11:18 ET | 1150 | 18.285 |
| 11:20 ET | 3839 | 18.285 |
| 11:22 ET | 16449 | 18.275 |
| 11:24 ET | 1773 | 18.27 |
| 11:26 ET | 3353 | 18.265 |
| 11:27 ET | 800 | 18.275 |
| 11:29 ET | 4689 | 18.28 |
| 11:31 ET | 400 | 18.265 |
| 11:33 ET | 1768 | 18.275 |
| 11:36 ET | 2235 | 18.29 |
| 11:38 ET | 1550 | 18.29 |
| 11:40 ET | 254 | 18.29 |
| 11:42 ET | 15102 | 18.285 |
| 11:44 ET | 1223 | 18.285 |
| 11:45 ET | 1250 | 18.29 |
| 11:47 ET | 100 | 18.295 |
| 11:49 ET | 2890 | 18.285 |
| 11:51 ET | 573 | 18.29 |
| 11:54 ET | 5092 | 18.27 |
| 11:56 ET | 1917 | 18.255 |
| 11:58 ET | 300 | 18.255 |
| 12:00 ET | 2742 | 18.26 |
| 12:02 ET | 1249 | 18.25 |
| 12:03 ET | 787 | 18.235 |
| 12:05 ET | 1367 | 18.235 |
| 12:07 ET | 2416 | 18.264 |
| 12:09 ET | 2632 | 18.26 |
| 12:12 ET | 2020 | 18.255 |
| 12:14 ET | 900 | 18.25 |
| 12:16 ET | 508 | 18.245 |
| 12:20 ET | 3752 | 18.245 |
| 12:21 ET | 2266 | 18.255 |
| 12:23 ET | 348 | 18.255 |
| 12:25 ET | 100 | 18.255 |
| 12:27 ET | 1051 | 18.255 |
| 12:30 ET | 14897 | 18.245 |
| 12:32 ET | 689 | 18.24 |
| 12:34 ET | 3956 | 18.26 |
| 12:36 ET | 600 | 18.255 |
| 12:38 ET | 200 | 18.25 |
| 12:39 ET | 5092 | 18.255 |
| 12:41 ET | 4363 | 18.2619 |
| 12:43 ET | 4530 | 18.255 |
| 12:45 ET | 966 | 18.255 |
| 12:48 ET | 884 | 18.25 |
| 12:50 ET | 2481 | 18.265 |
| 12:52 ET | 903 | 18.265 |
| 12:54 ET | 3423 | 18.26 |
| 12:56 ET | 400 | 18.265 |
| 12:57 ET | 6208 | 18.235 |
| 12:59 ET | 735 | 18.235 |
| 01:01 ET | 2318 | 18.225 |
| 01:03 ET | 2972 | 18.255 |
| 01:06 ET | 634 | 18.255 |
| 01:08 ET | 1419 | 18.27 |
| 01:10 ET | 2397 | 18.28 |
| 01:12 ET | 1729 | 18.285 |
| 01:14 ET | 1975 | 18.29 |
| 01:15 ET | 5051 | 18.285 |
| 01:17 ET | 2531 | 18.285 |
| 01:19 ET | 1615 | 18.285 |
| 01:21 ET | 937 | 18.285 |
| 01:24 ET | 2142 | 18.285 |
| 01:26 ET | 8592 | 18.285 |
| 01:28 ET | 1036 | 18.28 |
| 01:30 ET | 7039 | 18.315 |
| 01:32 ET | 8367 | 18.335 |
| 01:33 ET | 2240 | 18.345 |
| 01:35 ET | 6666 | 18.345 |
| 01:37 ET | 851 | 18.345 |
| 01:39 ET | 8809 | 18.39 |
| 01:42 ET | 20227 | 18.395 |
| 01:44 ET | 1300 | 18.395 |
| 01:46 ET | 3034 | 18.415 |
| 01:48 ET | 1525 | 18.4275 |
| 01:50 ET | 6373 | 18.405 |
| 01:51 ET | 700 | 18.405 |
| 01:53 ET | 500 | 18.405 |
| 01:55 ET | 2241 | 18.415 |
| 01:57 ET | 8629 | 18.41 |
| 02:00 ET | 1843 | 18.405 |
| 02:02 ET | 4131 | 18.4 |
| 02:04 ET | 1500 | 18.405 |
| 02:06 ET | 7220 | 18.395 |
| 02:08 ET | 2200 | 18.39 |
| 02:09 ET | 1816 | 18.395 |
| 02:11 ET | 6393 | 18.405 |
| 02:13 ET | 1422 | 18.405 |
| 02:15 ET | 11390 | 18.38 |
| 02:18 ET | 1022 | 18.365 |
| 02:20 ET | 14000 | 18.36 |
| 02:22 ET | 1438 | 18.36 |
| 02:24 ET | 827 | 18.365 |
| 02:26 ET | 6657 | 18.385 |
| 02:27 ET | 4672 | 18.385 |
| 02:29 ET | 22931 | 18.365 |
| 02:31 ET | 1793 | 18.375 |
| 02:33 ET | 2582 | 18.39 |
| 02:36 ET | 13227 | 18.385 |
| 02:38 ET | 2620 | 18.39 |
| 02:40 ET | 1555 | 18.385 |
| 02:42 ET | 8955 | 18.415 |
| 02:44 ET | 400 | 18.415 |
| 02:45 ET | 800 | 18.415 |
| 02:47 ET | 10074 | 18.415 |
| 02:49 ET | 200 | 18.415 |
| 02:51 ET | 7544 | 18.425 |
| 02:54 ET | 5333 | 18.42 |
| 02:56 ET | 2479 | 18.405 |
| 02:58 ET | 6066 | 18.415 |
| 03:00 ET | 3097 | 18.415 |
| 03:02 ET | 5373 | 18.425 |
| 03:03 ET | 2306 | 18.43 |
| 03:05 ET | 7244 | 18.445 |
| 03:07 ET | 3315 | 18.445 |
| 03:09 ET | 5741 | 18.415 |
| 03:12 ET | 975 | 18.417 |
| 03:14 ET | 1198 | 18.41 |
| 03:16 ET | 43303 | 18.4 |
| 03:18 ET | 6458 | 18.385 |
| 03:20 ET | 5072 | 18.38 |
| 03:21 ET | 3294 | 18.395 |
| 03:23 ET | 3358 | 18.405 |
| 03:25 ET | 16469 | 18.4 |
| 03:27 ET | 9624 | 18.395 |
| 03:30 ET | 8023 | 18.425 |
| 03:32 ET | 6203 | 18.469 |
| 03:34 ET | 27290 | 18.475 |
| 03:36 ET | 4800 | 18.475 |
| 03:38 ET | 2613 | 18.479 |
| 03:39 ET | 16836 | 18.495 |
| 03:41 ET | 12732 | 18.505 |
| 03:43 ET | 11163 | 18.505 |
| 03:45 ET | 17311 | 18.49 |
| 03:48 ET | 21763 | 18.48 |
| 03:50 ET | 11166 | 18.455 |
| 03:52 ET | 6048 | 18.445 |
| 03:54 ET | 36266 | 18.485 |
| 03:56 ET | 18954 | 18.455 |
| 03:57 ET | 38631 | 18.475 |
| 03:59 ET | 49118 | 18.46 |
May 28, 2024
DJ Premier Is Maintained at Neutral by JP Morgan, from 10:07AM ET on Tuesday May 28, 2024 by Dow Jones
10:07AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Premier's PINC AI(TM) and Fortune Name the Nation's 15 Top Health Systems(TM), from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Premier Inc | 1.9B | 28.8x | -12.96% |
Conmed Corp | 2.3B | 27.8x | +8.12% |
Integra Lifesciences Holdings Corp | 2.3B | 56.8x | +3.10% |
Myriad Genetics Inc | 2.0B | -8.3x | --- |
Warby Parker Inc | 2.0B | -34.6x | --- |
Enovis Corp | 2.5B | -23.7x | --- |
Company Information
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Contact Information
- Headquarters
- 13034 Ballantyne Corporate PlaceCHARLOTTE, NC, United States 28277
- Phone
- 704-357-0022
- Fax
- 302-655-5049
Executives
- Vice Chairman of the Board
- Richard Statuto
- President, Chief Executive Officer, Director
- Michael Alkire
- Chief Financial Officer, Senior Vice President, Chief Administrative Officer
- Craig Mckasson
- Chief Operating Officer
- Leigh Anderson
- Senior Vice President - Supply Chain
- Bruce Radcliff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.55% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.42 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
