Planet Labs PBCNYSE:PL
- LAST PRICE1.8100
- TODAY'S CHANGE (%)-0.0100 (-0.5495%)
- Bid / Lots1.8100/ 1
- Ask / Lots1.8800/ 54
- Open / Previous Close1.8500 / 1.8200
- Day Range
- 52 Week Range
- Volume990,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PL |
|---|---|---|
| 09:32 ET | 31370 | 1.89 |
| 09:34 ET | 2570 | 1.875 |
| 09:36 ET | 4909 | 1.875 |
| 09:38 ET | 1600 | 1.885 |
| 09:39 ET | 2557 | 1.89 |
| 09:41 ET | 1241 | 1.88 |
| 09:43 ET | 22568 | 1.87 |
| 09:45 ET | 5971 | 1.875 |
| 09:48 ET | 1000 | 1.88 |
| 09:50 ET | 9219 | 1.8707 |
| 09:52 ET | 4000 | 1.865 |
| 09:54 ET | 12834 | 1.8675 |
| 09:56 ET | 5454 | 1.87 |
| 09:57 ET | 5350 | 1.865 |
| 10:01 ET | 2200 | 1.8599 |
| 10:03 ET | 1060 | 1.8503 |
| 10:06 ET | 6848 | 1.85 |
| 10:08 ET | 4263 | 1.85 |
| 10:10 ET | 308 | 1.85 |
| 10:12 ET | 900 | 1.86 |
| 10:14 ET | 1500 | 1.855 |
| 10:15 ET | 6780 | 1.855 |
| 10:17 ET | 200 | 1.855 |
| 10:19 ET | 700 | 1.855 |
| 10:21 ET | 4063 | 1.845 |
| 10:24 ET | 90583 | 1.83 |
| 10:26 ET | 8045 | 1.825 |
| 10:28 ET | 19088 | 1.83 |
| 10:30 ET | 7463 | 1.85 |
| 10:32 ET | 2200 | 1.84 |
| 10:35 ET | 900 | 1.845 |
| 10:37 ET | 1350 | 1.845 |
| 10:39 ET | 2400 | 1.8409 |
| 10:42 ET | 11050 | 1.845 |
| 10:44 ET | 1192 | 1.8401 |
| 10:46 ET | 600 | 1.845 |
| 10:48 ET | 300 | 1.85 |
| 10:50 ET | 600 | 1.84 |
| 10:51 ET | 1320 | 1.845 |
| 10:53 ET | 400 | 1.84 |
| 10:55 ET | 200 | 1.845 |
| 10:57 ET | 1900 | 1.84 |
| 11:00 ET | 9741 | 1.832 |
| 11:02 ET | 250 | 1.8353 |
| 11:04 ET | 8095 | 1.83 |
| 11:06 ET | 3626 | 1.825 |
| 11:08 ET | 1300 | 1.825 |
| 11:09 ET | 6882 | 1.815 |
| 11:11 ET | 30236 | 1.81 |
| 11:13 ET | 1046 | 1.81 |
| 11:15 ET | 1200 | 1.81 |
| 11:18 ET | 600 | 1.81 |
| 11:20 ET | 3384 | 1.815 |
| 11:22 ET | 500 | 1.815 |
| 11:24 ET | 7547 | 1.82 |
| 11:26 ET | 15208 | 1.8201 |
| 11:27 ET | 1676 | 1.82 |
| 11:29 ET | 1000 | 1.8299 |
| 11:31 ET | 209 | 1.825 |
| 11:33 ET | 510 | 1.8275 |
| 11:36 ET | 501 | 1.825 |
| 11:38 ET | 404 | 1.825 |
| 11:40 ET | 725 | 1.825 |
| 11:42 ET | 300 | 1.825 |
| 11:44 ET | 200 | 1.825 |
| 11:45 ET | 300 | 1.825 |
| 11:47 ET | 2217 | 1.825 |
| 11:49 ET | 5829 | 1.815 |
| 11:54 ET | 200 | 1.81 |
| 11:56 ET | 1600 | 1.815 |
| 11:58 ET | 300 | 1.815 |
| 12:00 ET | 670 | 1.81 |
| 12:02 ET | 500 | 1.81 |
| 12:03 ET | 200 | 1.815 |
| 12:05 ET | 630 | 1.81 |
| 12:07 ET | 1700 | 1.815 |
| 12:12 ET | 2976 | 1.82 |
| 12:14 ET | 976 | 1.815 |
| 12:16 ET | 1200 | 1.815 |
| 12:18 ET | 2300 | 1.815 |
| 12:20 ET | 212 | 1.815 |
| 12:21 ET | 300 | 1.81 |
| 12:23 ET | 500 | 1.815 |
| 12:30 ET | 7554 | 1.82 |
| 12:32 ET | 600 | 1.815 |
| 12:34 ET | 1300 | 1.815 |
| 12:36 ET | 480 | 1.815 |
| 12:38 ET | 100 | 1.815 |
| 12:39 ET | 100 | 1.815 |
| 12:41 ET | 100 | 1.81 |
| 12:43 ET | 200 | 1.812 |
| 12:45 ET | 300 | 1.815 |
| 12:48 ET | 250 | 1.8198 |
| 12:50 ET | 1526 | 1.815 |
| 12:52 ET | 300 | 1.81 |
| 12:56 ET | 200 | 1.81 |
| 12:57 ET | 23569 | 1.81 |
| 12:59 ET | 100 | 1.805 |
| 01:01 ET | 2300 | 1.805 |
| 01:03 ET | 600 | 1.805 |
| 01:06 ET | 300 | 1.805 |
| 01:08 ET | 200 | 1.8 |
| 01:10 ET | 100 | 1.8 |
| 01:12 ET | 800 | 1.8 |
| 01:14 ET | 472 | 1.805 |
| 01:15 ET | 800 | 1.8 |
| 01:17 ET | 500 | 1.81 |
| 01:19 ET | 300 | 1.81 |
| 01:21 ET | 5951 | 1.8 |
| 01:24 ET | 27392 | 1.795 |
| 01:28 ET | 200 | 1.8 |
| 01:30 ET | 2692 | 1.7987 |
| 01:32 ET | 200 | 1.79 |
| 01:33 ET | 900 | 1.79 |
| 01:35 ET | 200 | 1.79 |
| 01:37 ET | 1904 | 1.795 |
| 01:39 ET | 2300 | 1.7999 |
| 01:42 ET | 1800 | 1.795 |
| 01:44 ET | 2744 | 1.795 |
| 01:48 ET | 37313 | 1.8 |
| 01:50 ET | 10637 | 1.805 |
| 01:51 ET | 400 | 1.8 |
| 01:53 ET | 100 | 1.805 |
| 01:57 ET | 471 | 1.803 |
| 02:00 ET | 5462 | 1.81 |
| 02:02 ET | 93173 | 1.82 |
| 02:04 ET | 1000 | 1.82 |
| 02:06 ET | 6526 | 1.825 |
| 02:08 ET | 100 | 1.825 |
| 02:09 ET | 400 | 1.82 |
| 02:11 ET | 2700 | 1.83 |
| 02:13 ET | 200 | 1.83 |
| 02:15 ET | 500 | 1.825 |
| 02:18 ET | 600 | 1.825 |
| 02:20 ET | 700 | 1.8289 |
| 02:22 ET | 1167 | 1.825 |
| 02:24 ET | 400 | 1.825 |
| 02:26 ET | 1200 | 1.8201 |
| 02:27 ET | 600 | 1.825 |
| 02:29 ET | 500 | 1.825 |
| 02:31 ET | 400 | 1.825 |
| 02:33 ET | 400 | 1.825 |
| 02:36 ET | 6200 | 1.8299 |
| 02:38 ET | 400 | 1.83 |
| 02:40 ET | 2300 | 1.825 |
| 02:42 ET | 38833 | 1.82 |
| 02:44 ET | 2400 | 1.82 |
| 02:45 ET | 117 | 1.825 |
| 02:47 ET | 100 | 1.82 |
| 02:49 ET | 200 | 1.825 |
| 02:51 ET | 400 | 1.82 |
| 02:54 ET | 1301 | 1.825 |
| 02:56 ET | 500 | 1.825 |
| 02:58 ET | 300 | 1.82 |
| 03:00 ET | 800 | 1.825 |
| 03:02 ET | 672 | 1.825 |
| 03:03 ET | 600 | 1.82 |
| 03:05 ET | 1066 | 1.82 |
| 03:07 ET | 812 | 1.82 |
| 03:09 ET | 517 | 1.825 |
| 03:12 ET | 14069 | 1.815 |
| 03:14 ET | 900 | 1.815 |
| 03:16 ET | 4900 | 1.815 |
| 03:18 ET | 3584 | 1.82 |
| 03:20 ET | 7240 | 1.8125 |
| 03:21 ET | 1400 | 1.82 |
| 03:23 ET | 2420 | 1.82 |
| 03:25 ET | 1717 | 1.815 |
| 03:27 ET | 2400 | 1.815 |
| 03:30 ET | 1876 | 1.815 |
| 03:32 ET | 895 | 1.815 |
| 03:34 ET | 1300 | 1.815 |
| 03:36 ET | 1750 | 1.815 |
| 03:38 ET | 2630 | 1.815 |
| 03:39 ET | 4065 | 1.815 |
| 03:41 ET | 1393 | 1.815 |
| 03:43 ET | 1100 | 1.815 |
| 03:45 ET | 2514 | 1.815 |
| 03:48 ET | 10033 | 1.82 |
| 03:50 ET | 3739 | 1.82 |
| 03:52 ET | 4158 | 1.815 |
| 03:54 ET | 2264 | 1.81 |
| 03:56 ET | 10487 | 1.82 |
| 03:57 ET | 10895 | 1.815 |
| 03:59 ET | 87062 | 1.81 |
Apr 12, 2024
DJ Planet Labs PBC Is Maintained at Buy by Goldman Sachs, from 10:22AM ET on Friday Apr 12, 2024 by Dow Jones
10:22AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
Planet Announces Planet Insights Platform with Powerful Tooling for Unlocking Earth Observation Data, from 6:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
From Miles Above, Satellite Data Helps Spot Hazardous Trees and Reduce Wildfire Risk, from 12:41PM ET on Monday Apr 08, 2024 by Dow Jones
12:41PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 4, 2024
DJ Planet Labs PBC Is Maintained at Buy by Citigroup, from 12:01PM ET on Thursday Apr 04, 2024 by Dow Jones
12:01PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Labs PBC | 526.0M | -3.6x | --- |
Ammo Inc | 301.4M | -16.0x | --- |
National Presto Industries Inc | 599.0M | 17.3x | -3.11% |
Redwire Corp | 274.8M | -5.7x | --- |
AerSale Corp | 395.4M | -68.8x | --- |
Intuitive Machines Inc | 679.5M | 2.3x | --- |
Company Information
Planet Labs PBC is a provider of global, daily satellite imagery and geospatial solutions. The Company designs, builds, and operates the earth observation fleet of imaging satellites. The Company provides mission-critical data, advanced insights, and software solutions to over 1,000 customers, comprising the agriculture, forestry, intelligence, education and finance companies and government agencies, enabling users to derive value from satellite imagery. Its satellite data and analytics reveal actionable insights regarding important phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Its daily stream of proprietary data and machine learning analytics, delivered over its cloud-native platform, helps companies, governments and civil society use satellite imagery to discover insights as change happens. Its digital technology platform includes Agile Aerospace, Proprietary Big Data, and Platform and Analytics.
Contact Information
- Headquarters
- 645 Harrison Street, Floor 4SAN FRANCISCO, CA, United States 94107
- Phone
- 415-829-3313
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- William Marshall
- President, Chief Financial Officer
- Ashley Johnson
- Co-Founder, Director, Chief Strategy Officer
- Robert Schingler
- President, Product & Business
- Kevin Weil
- Independent Director
- Carl Bass
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $526.0M |
|---|---|
Revenue (TTM) | $220.7M |
Shares Outstanding | 290.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.50 |
Book Value | $1.79 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -76.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
