Planet Labs PBCNYSE:PL
- LAST PRICE1.7800
- TODAY'S CHANGE (%)-0.7000 (-28.2258%)
- Bid / Lots1.8100/ 10
- Ask / Lots1.8400/ 48
- Open / Previous Close2.2300 / 2.4800
- Day Range
- 52 Week Range
- Volume11,855,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PL |
|---|---|---|
| 09:32 ET | 185633 | 2.17 |
| 09:34 ET | 179840 | 2.1075 |
| 09:36 ET | 77707 | 2.08 |
| 09:38 ET | 297324 | 2.005 |
| 09:39 ET | 180250 | 1.96 |
| 09:41 ET | 254786 | 1.992 |
| 09:43 ET | 97123 | 2.015 |
| 09:45 ET | 71043 | 2.045 |
| 09:48 ET | 148861 | 1.9799 |
| 09:50 ET | 125213 | 1.9407 |
| 09:52 ET | 108390 | 1.92 |
| 09:54 ET | 232036 | 1.96 |
| 09:56 ET | 90101 | 1.9507 |
| 09:57 ET | 88006 | 1.975 |
| 09:59 ET | 34988 | 2.015 |
| 10:01 ET | 98898 | 1.9706 |
| 10:03 ET | 53144 | 1.95 |
| 10:06 ET | 82389 | 1.95 |
| 10:08 ET | 67190 | 1.9501 |
| 10:10 ET | 129446 | 1.97 |
| 10:12 ET | 21190 | 1.97 |
| 10:14 ET | 87211 | 1.975 |
| 10:15 ET | 14564 | 1.975 |
| 10:17 ET | 133326 | 1.945 |
| 10:19 ET | 185697 | 1.978 |
| 10:21 ET | 65522 | 1.995 |
| 10:24 ET | 160198 | 1.975 |
| 10:26 ET | 23841 | 1.9701 |
| 10:28 ET | 8940 | 1.975 |
| 10:30 ET | 60878 | 1.955 |
| 10:32 ET | 31346 | 1.955 |
| 10:33 ET | 14384 | 1.95 |
| 10:35 ET | 229073 | 1.95 |
| 10:37 ET | 245031 | 1.935 |
| 10:39 ET | 63654 | 1.945 |
| 10:42 ET | 30121 | 1.945 |
| 10:44 ET | 13206 | 1.945 |
| 10:46 ET | 35950 | 1.945 |
| 10:48 ET | 19545 | 1.9437 |
| 10:50 ET | 38513 | 1.9595 |
| 10:51 ET | 56541 | 1.935 |
| 10:53 ET | 82778 | 1.945 |
| 10:55 ET | 20884 | 1.9286 |
| 10:57 ET | 8175 | 1.925 |
| 11:00 ET | 14471 | 1.92 |
| 11:02 ET | 156675 | 1.939 |
| 11:04 ET | 32093 | 1.945 |
| 11:06 ET | 127059 | 1.955 |
| 11:08 ET | 57133 | 1.945 |
| 11:09 ET | 9030 | 1.9494 |
| 11:11 ET | 13881 | 1.945 |
| 11:13 ET | 29648 | 1.945 |
| 11:15 ET | 21883 | 1.93 |
| 11:18 ET | 35437 | 1.9299 |
| 11:20 ET | 11343 | 1.925 |
| 11:22 ET | 84198 | 1.925 |
| 11:24 ET | 20128 | 1.93 |
| 11:26 ET | 32904 | 1.935 |
| 11:27 ET | 41583 | 1.935 |
| 11:29 ET | 34451 | 1.93 |
| 11:31 ET | 26486 | 1.92 |
| 11:33 ET | 17509 | 1.92 |
| 11:36 ET | 18083 | 1.9105 |
| 11:38 ET | 170759 | 1.8809 |
| 11:40 ET | 65914 | 1.875 |
| 11:42 ET | 108292 | 1.875 |
| 11:44 ET | 67572 | 1.866 |
| 11:45 ET | 111607 | 1.875 |
| 11:47 ET | 58732 | 1.88 |
| 11:49 ET | 23473 | 1.885 |
| 11:51 ET | 57310 | 1.88 |
| 11:54 ET | 26601 | 1.8699 |
| 11:56 ET | 28725 | 1.865 |
| 11:58 ET | 65789 | 1.8801 |
| 12:00 ET | 26975 | 1.88 |
| 12:02 ET | 29603 | 1.865 |
| 12:03 ET | 44049 | 1.87 |
| 12:05 ET | 53217 | 1.8601 |
| 12:07 ET | 141981 | 1.85 |
| 12:09 ET | 144108 | 1.83 |
| 12:12 ET | 61221 | 1.825 |
| 12:14 ET | 204064 | 1.819 |
| 12:16 ET | 51502 | 1.81 |
| 12:18 ET | 120474 | 1.82 |
| 12:20 ET | 86315 | 1.825 |
| 12:21 ET | 34540 | 1.82 |
| 12:23 ET | 45587 | 1.82 |
| 12:25 ET | 102129 | 1.82 |
| 12:27 ET | 50009 | 1.815 |
| 12:30 ET | 83213 | 1.8 |
| 12:32 ET | 131081 | 1.835 |
| 12:34 ET | 28438 | 1.835 |
| 12:36 ET | 77572 | 1.805 |
| 12:38 ET | 52803 | 1.805 |
| 12:39 ET | 33879 | 1.805 |
| 12:41 ET | 22036 | 1.8 |
| 12:43 ET | 156646 | 1.7699 |
| 12:45 ET | 80920 | 1.775 |
| 12:48 ET | 24965 | 1.78 |
| 12:50 ET | 48884 | 1.7971 |
| 12:52 ET | 78780 | 1.815 |
| 12:54 ET | 81976 | 1.81 |
| 12:56 ET | 58766 | 1.82 |
| 12:57 ET | 26170 | 1.83 |
| 12:59 ET | 15622 | 1.8397 |
| 01:01 ET | 23833 | 1.8301 |
| 01:03 ET | 5710 | 1.835 |
| 01:06 ET | 33031 | 1.8245 |
| 01:08 ET | 49164 | 1.835 |
| 01:10 ET | 41881 | 1.844 |
| 01:12 ET | 36615 | 1.85 |
| 01:14 ET | 5857 | 1.85 |
| 01:15 ET | 42870 | 1.8387 |
| 01:17 ET | 5081 | 1.8347 |
| 01:19 ET | 29354 | 1.835 |
| 01:21 ET | 36392 | 1.85 |
| 01:24 ET | 31065 | 1.845 |
| 01:26 ET | 12648 | 1.845 |
| 01:28 ET | 6700 | 1.8499 |
| 01:30 ET | 49980 | 1.838 |
| 01:32 ET | 67408 | 1.855 |
| 01:33 ET | 20677 | 1.845 |
| 01:35 ET | 12115 | 1.845 |
| 01:37 ET | 23016 | 1.835 |
| 01:39 ET | 5544 | 1.835 |
| 01:42 ET | 120235 | 1.8352 |
| 01:44 ET | 35753 | 1.815 |
| 01:46 ET | 13722 | 1.815 |
| 01:48 ET | 14454 | 1.825 |
| 01:50 ET | 8904 | 1.8288 |
| 01:51 ET | 2425 | 1.825 |
| 01:53 ET | 4195 | 1.8295 |
| 01:55 ET | 20988 | 1.8393 |
| 01:57 ET | 4650 | 1.835 |
| 02:00 ET | 24918 | 1.8398 |
| 02:02 ET | 10206 | 1.84 |
| 02:04 ET | 25463 | 1.845 |
| 02:06 ET | 9900 | 1.845 |
| 02:08 ET | 9598 | 1.845 |
| 02:09 ET | 13139 | 1.8487 |
| 02:11 ET | 34011 | 1.83 |
| 02:13 ET | 3499 | 1.83 |
| 02:15 ET | 2431 | 1.835 |
| 02:18 ET | 19870 | 1.8297 |
| 02:20 ET | 87576 | 1.825 |
| 02:22 ET | 6084 | 1.825 |
| 02:24 ET | 15076 | 1.81 |
| 02:26 ET | 6064 | 1.815 |
| 02:27 ET | 15664 | 1.81 |
| 02:29 ET | 26500 | 1.815 |
| 02:31 ET | 9964 | 1.8193 |
| 02:33 ET | 19066 | 1.81 |
| 02:36 ET | 24751 | 1.8 |
| 02:38 ET | 53745 | 1.795 |
| 02:40 ET | 18613 | 1.791 |
| 02:42 ET | 11200 | 1.79 |
| 02:44 ET | 7619 | 1.795 |
| 02:45 ET | 11393 | 1.795 |
| 02:47 ET | 13774 | 1.7995 |
| 02:49 ET | 68067 | 1.795 |
| 02:51 ET | 48687 | 1.7904 |
| 02:54 ET | 40218 | 1.787 |
| 02:56 ET | 39099 | 1.77 |
| 02:58 ET | 23926 | 1.775 |
| 03:00 ET | 278673 | 1.782 |
| 03:02 ET | 59326 | 1.775 |
| 03:03 ET | 36293 | 1.775 |
| 03:05 ET | 7140 | 1.775 |
| 03:07 ET | 97777 | 1.775 |
| 03:09 ET | 55643 | 1.7706 |
| 03:12 ET | 21615 | 1.775 |
| 03:14 ET | 57861 | 1.77 |
| 03:16 ET | 21995 | 1.7785 |
| 03:18 ET | 8801 | 1.7785 |
| 03:20 ET | 7555 | 1.775 |
| 03:21 ET | 171292 | 1.8087 |
| 03:23 ET | 59881 | 1.805 |
| 03:25 ET | 6088 | 1.805 |
| 03:27 ET | 21092 | 1.805 |
| 03:30 ET | 2770 | 1.805 |
| 03:32 ET | 9287 | 1.8 |
| 03:34 ET | 34574 | 1.795 |
| 03:36 ET | 4925 | 1.79 |
| 03:38 ET | 12150 | 1.79 |
| 03:39 ET | 8414 | 1.79 |
| 03:41 ET | 39308 | 1.785 |
| 03:43 ET | 33252 | 1.7708 |
| 03:45 ET | 68751 | 1.7705 |
| 03:48 ET | 30689 | 1.775 |
| 03:50 ET | 12716 | 1.775 |
| 03:52 ET | 58565 | 1.775 |
| 03:54 ET | 31146 | 1.775 |
| 03:56 ET | 44409 | 1.775 |
| 03:57 ET | 85876 | 1.775 |
| 03:59 ET | 359461 | 1.78 |
Yesterday
DJ These Stocks Moved the Most Today: Broadcom, Planet Labs, Super Micro, Tesla, Nvidia, and More -- Barrons.com, from 4:35PM ET on Friday Sep 06, 2024 by Dow Jones
4:35PM ET on Friday Sep 06, 2024 by Dow JonesDJ Planet Labs PBC Down Nearly 22%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk, from 11:03AM ET on Friday Sep 06, 2024 by Dow Jones
11:03AM ET on Friday Sep 06, 2024 by Dow JonesDJ Planet Labs PBC Price Target Maintained With a $4.00/Share by JMP Securities, from 10:56AM ET on Friday Sep 06, 2024 by Dow Jones
10:56AM ET on Friday Sep 06, 2024 by Dow JonesDJ Planet Labs PBC Is Maintained at Hold by Craig-Hallum, from 9:18AM ET on Friday Sep 06, 2024 by Dow Jones
9:18AM ET on Friday Sep 06, 2024 by Dow JonesDJ Planet Labs PBC Is Maintained at Buy by Needham, from 7:21AM ET on Friday Sep 06, 2024 by Dow Jones
7:21AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Labs PBC | 522.4M | -3.8x | --- |
Redwire Corp | 380.6M | -5.8x | --- |
National Presto Industries Inc | 525.1M | 16.0x | -3.11% |
Applied Digital Corp | 716.3M | -3.7x | --- |
Intuitive Machines Inc | 674.5M | -6.0x | --- |
AerSale Corp | 260.6M | -730.7x | --- |
Company Information
Planet Labs PBC is a provider of global, daily satellite imagery and geospatial solutions. The Company designs, builds, and operates the earth observation fleet of imaging satellites. The Company provides mission-critical data, advanced insights, and software solutions to over 1,000 customers, comprising the agriculture, forestry, intelligence, education and finance companies and government agencies, enabling users to derive value from satellite imagery. Its satellite data and analytics reveal actionable insights regarding important phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Its daily stream of proprietary data and machine learning analytics, delivered over its cloud-native platform, helps companies, governments and civil society use satellite imagery to discover insights as change happens. Its digital technology platform includes Agile Aerospace, Proprietary Big Data, and Platform and Analytics.
Contact Information
- Headquarters
- 645 Harrison Street, Floor 4SAN FRANCISCO, CA, United States 94107
- Phone
- 415-829-3313
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- William Marshall
- President, Chief Financial Officer
- Ashley Johnson
- Co-Founder, Director, Chief Strategy Officer
- Robert Schingler
- Independent Director
- Carl Bass
- Independent Director
- Ita Brennan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $522.4M |
|---|---|
Revenue (TTM) | $235.8M |
Shares Outstanding | 293.5M |
Planet Labs PBC does not pay a dividend. | |
Beta | 1.14 |
EPS | $-0.47 |
Book Value | $1.79 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
