Prologis IncNYSE:PLD
- LAST PRICE104.7500
- TODAY'S CHANGE (%)-0.8900 (-0.8425%)
- Bid / Lots104.8100/ 1
- Ask / Lots111.2600/ 1
- Open / Previous Close105.9500 / 105.6400
- Day Range
- 52 Week Range
- Volume3,107,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLD |
|---|---|---|
| 09:34 ET | 1330 | 106.02 |
| 09:36 ET | 66474 | 105.565 |
| 09:38 ET | 8591 | 105.985 |
| 09:39 ET | 14319 | 105.93 |
| 09:41 ET | 13697 | 105.69 |
| 09:43 ET | 5185 | 105.5569 |
| 09:45 ET | 4694 | 105.69 |
| 09:48 ET | 21501 | 105.49 |
| 09:50 ET | 15878 | 105.46 |
| 09:52 ET | 7328 | 105.495 |
| 09:54 ET | 20139 | 105.38 |
| 09:56 ET | 9919 | 105.26 |
| 09:57 ET | 9765 | 105.31 |
| 09:59 ET | 4699 | 105.33 |
| 10:01 ET | 11945 | 105.555 |
| 10:03 ET | 2863 | 105.5397 |
| 10:06 ET | 5365 | 105.41 |
| 10:08 ET | 7376 | 105.36 |
| 10:10 ET | 14633 | 105.44 |
| 10:12 ET | 3447 | 105.62 |
| 10:14 ET | 5175 | 105.6 |
| 10:15 ET | 5895 | 105.67 |
| 10:17 ET | 4014 | 105.655 |
| 10:19 ET | 1503 | 105.68 |
| 10:21 ET | 3777 | 105.6 |
| 10:24 ET | 5231 | 105.44 |
| 10:26 ET | 4972 | 105.36 |
| 10:28 ET | 17322 | 105.4699 |
| 10:30 ET | 3202 | 105.44 |
| 10:32 ET | 2187 | 105.45 |
| 10:33 ET | 3710 | 105.37 |
| 10:35 ET | 3435 | 105.34 |
| 10:37 ET | 4598 | 105.34 |
| 10:39 ET | 4264 | 105.315 |
| 10:42 ET | 2227 | 105.275 |
| 10:44 ET | 6742 | 105.2 |
| 10:46 ET | 5715 | 105.1794 |
| 10:48 ET | 2996 | 105.17 |
| 10:50 ET | 3064 | 105.24 |
| 10:51 ET | 3905 | 105.405 |
| 10:53 ET | 842 | 105.4307 |
| 10:55 ET | 7595 | 105.38 |
| 10:57 ET | 7091 | 105.36 |
| 11:00 ET | 2430 | 105.36 |
| 11:02 ET | 2968 | 105.285 |
| 11:04 ET | 8717 | 105.4 |
| 11:06 ET | 25191 | 105.43 |
| 11:08 ET | 5490 | 105.395 |
| 11:09 ET | 7611 | 105.378 |
| 11:11 ET | 6528 | 105.485 |
| 11:13 ET | 2023 | 105.62 |
| 11:15 ET | 3264 | 105.7 |
| 11:18 ET | 5292 | 105.62 |
| 11:20 ET | 2838 | 105.56 |
| 11:22 ET | 2827 | 105.52 |
| 11:24 ET | 7029 | 105.46 |
| 11:26 ET | 5069 | 105.34 |
| 11:27 ET | 5555 | 105.5396 |
| 11:29 ET | 3787 | 105.52 |
| 11:31 ET | 1912 | 105.455 |
| 11:33 ET | 11895 | 105.55 |
| 11:36 ET | 9491 | 105.39 |
| 11:38 ET | 4313 | 105.57 |
| 11:40 ET | 5688 | 105.455 |
| 11:42 ET | 5348 | 105.465 |
| 11:44 ET | 6464 | 105.45 |
| 11:45 ET | 15675 | 105.4 |
| 11:47 ET | 5942 | 105.3 |
| 11:49 ET | 9905 | 105.37 |
| 11:51 ET | 3720 | 105.3 |
| 11:54 ET | 3930 | 105.26 |
| 11:56 ET | 2847 | 105.19 |
| 11:58 ET | 7883 | 105.17 |
| 12:00 ET | 12961 | 105.1 |
| 12:02 ET | 4659 | 105.04 |
| 12:03 ET | 23317 | 104.97 |
| 12:05 ET | 10432 | 105.13 |
| 12:07 ET | 19002 | 105.21 |
| 12:09 ET | 6238 | 105.25 |
| 12:12 ET | 8629 | 105.3 |
| 12:14 ET | 6494 | 105.3 |
| 12:16 ET | 6183 | 105.25 |
| 12:18 ET | 13936 | 105.43 |
| 12:20 ET | 10000 | 105.46 |
| 12:21 ET | 22600 | 105.43 |
| 12:23 ET | 4124 | 105.33 |
| 12:25 ET | 15061 | 105.265 |
| 12:27 ET | 6883 | 105.26 |
| 12:30 ET | 5272 | 105.11 |
| 12:32 ET | 4840 | 105.17 |
| 12:34 ET | 14659 | 105.11 |
| 12:36 ET | 5652 | 105.055 |
| 12:38 ET | 7314 | 105.02 |
| 12:39 ET | 8872 | 104.9684 |
| 12:41 ET | 8301 | 105 |
| 12:43 ET | 16882 | 105.035 |
| 12:45 ET | 18496 | 105.11 |
| 12:48 ET | 2330 | 105.2 |
| 12:50 ET | 10634 | 105.12 |
| 12:52 ET | 6759 | 105.05 |
| 12:54 ET | 5763 | 105.0781 |
| 12:56 ET | 5311 | 104.99 |
| 12:57 ET | 4010 | 104.95 |
| 12:59 ET | 2023 | 104.92 |
| 01:01 ET | 6721 | 104.89 |
| 01:03 ET | 3805 | 104.87 |
| 01:06 ET | 6551 | 104.8 |
| 01:08 ET | 10738 | 104.855 |
| 01:10 ET | 1791 | 104.88 |
| 01:12 ET | 4235 | 104.89 |
| 01:14 ET | 6908 | 105.01 |
| 01:15 ET | 4375 | 105.08 |
| 01:17 ET | 1918 | 105.11 |
| 01:19 ET | 8342 | 105.08 |
| 01:21 ET | 1621 | 105.04 |
| 01:24 ET | 9698 | 105.025 |
| 01:26 ET | 19346 | 105.09 |
| 01:28 ET | 22513 | 105.165 |
| 01:30 ET | 8279 | 105.07 |
| 01:32 ET | 12471 | 105.09 |
| 01:33 ET | 8137 | 105.115 |
| 01:35 ET | 17069 | 105.17 |
| 01:37 ET | 7522 | 105.0792 |
| 01:39 ET | 10488 | 105.12 |
| 01:42 ET | 9785 | 105.1291 |
| 01:44 ET | 5255 | 105.1 |
| 01:46 ET | 4722 | 105.03 |
| 01:48 ET | 5749 | 104.95 |
| 01:50 ET | 11208 | 104.985 |
| 01:51 ET | 7254 | 104.98 |
| 01:53 ET | 14878 | 105.01 |
| 01:55 ET | 3953 | 104.98 |
| 01:57 ET | 4907 | 105.1 |
| 02:00 ET | 2705 | 105.01 |
| 02:02 ET | 7070 | 104.97 |
| 02:04 ET | 13284 | 105.03 |
| 02:06 ET | 5164 | 105.02 |
| 02:08 ET | 3705 | 105.04 |
| 02:09 ET | 4464 | 105.02 |
| 02:11 ET | 7952 | 104.9 |
| 02:13 ET | 8712 | 104.93 |
| 02:15 ET | 4518 | 104.9 |
| 02:18 ET | 9159 | 104.95 |
| 02:20 ET | 2930 | 104.88 |
| 02:22 ET | 4011 | 104.79 |
| 02:24 ET | 12831 | 104.7 |
| 02:26 ET | 17507 | 104.71 |
| 02:27 ET | 5317 | 104.69 |
| 02:29 ET | 5336 | 104.68 |
| 02:31 ET | 10414 | 104.68 |
| 02:33 ET | 7624 | 104.665 |
| 02:36 ET | 5140 | 104.59 |
| 02:38 ET | 15786 | 104.65 |
| 02:40 ET | 6719 | 104.81 |
| 02:42 ET | 4576 | 104.775 |
| 02:44 ET | 6234 | 104.7599 |
| 02:45 ET | 7039 | 104.82 |
| 02:47 ET | 11783 | 104.74 |
| 02:49 ET | 9412 | 104.76 |
| 02:51 ET | 6836 | 104.76 |
| 02:54 ET | 17817 | 104.69 |
| 02:56 ET | 4362 | 104.635 |
| 02:58 ET | 20944 | 104.68 |
| 03:00 ET | 3502 | 104.68 |
| 03:02 ET | 4846 | 104.78 |
| 03:03 ET | 7997 | 104.6963 |
| 03:05 ET | 6127 | 104.61 |
| 03:07 ET | 7883 | 104.58 |
| 03:09 ET | 8076 | 104.56 |
| 03:12 ET | 4424 | 104.605 |
| 03:14 ET | 7904 | 104.61 |
| 03:16 ET | 7022 | 104.61 |
| 03:18 ET | 7335 | 104.69 |
| 03:20 ET | 4457 | 104.79 |
| 03:21 ET | 12952 | 104.7 |
| 03:23 ET | 14847 | 104.64 |
| 03:25 ET | 10883 | 104.69 |
| 03:27 ET | 6609 | 104.59 |
| 03:30 ET | 20478 | 104.599 |
| 03:32 ET | 6194 | 104.74 |
| 03:34 ET | 14931 | 104.69 |
| 03:36 ET | 6734 | 104.7 |
| 03:38 ET | 10347 | 104.785 |
| 03:39 ET | 13598 | 104.73 |
| 03:41 ET | 16324 | 104.69 |
| 03:43 ET | 6493 | 104.6 |
| 03:45 ET | 17345 | 104.66 |
| 03:48 ET | 11980 | 104.6 |
| 03:50 ET | 15528 | 104.61 |
| 03:52 ET | 18030 | 104.71 |
| 03:54 ET | 18999 | 104.619 |
| 03:56 ET | 38583 | 104.69 |
| 03:57 ET | 42136 | 104.76 |
| 03:59 ET | 454238 | 104.75 |
Yesterday
PERFORMANCE TEAM - A MAERSK COMPANY & PROLOGIS LAUNCH NEW EV TRUCK CHARGING DEPOT, POWERED BY NATION'S LARGEST EV TRUCK MICROGRID, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
PROLOGIS' NEKRITZ AND MCKEOWN TO RETIRE; NEW CLO AND CHRO ANNOUNCED, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow JonesPress Release: PROLOGIS' NEKRITZ AND MCKEOWN TO RETIRE; NEW CLO AND CHRO ANNOUNCED, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Prologis Is Maintained at Sector Outperform by Scotiabank, from 10:03AM ET on Thursday May 16, 2024 by Dow Jones
10:03AM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
Prologis Declares Quarterly Dividend, from 4:30PM ET on Thursday May 09, 2024 by Dow Jones
4:30PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prologis Inc | 97.8B | 30.6x | +2.78% |
Equinix Inc | 72.8B | 76.9x | +18.17% |
American Tower Corp | 87.1B | 42.1x | +2.77% |
Crown Castle Inc | 43.0B | 30.6x | +23.06% |
Simon Property Group Inc | 47.2B | 15.8x | -2.38% |
Digital Realty Trust Inc | 46.2B | 39.5x | +19.90% |
Company Information
Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations (Rental Operations and Development) and Strategic Capital. The Real Estate Operations segment represents the ownership and development of logistics properties. The Strategic Capital segment represents the management of unconsolidated co-investment ventures, and other ventures. It operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis. Its O&M portfolio includes its consolidated properties, as well as properties owned by its unconsolidated co-investment ventures, which it manages. The Company manages its portfolio and provides real estate services, including leasing, property management, development, acquisitions and dispositions. It owns, manages and develops logistics facilities in approximately 19 countries across four continents. It serves in Amsterdam, Denver, Mexico City, Shanghai, Singapore, and Tokyo.
Contact Information
- Headquarters
- PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
- Phone
- 415-394-9000
- Fax
- 415-394-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Hamid Moghadam
- President
- Daniel Letter
- Chief Financial Officer
- Timothy Arndt
- Chief Operating Officer
- Carter Andrus
- Chief Investment Officer
- Joseph Ghazal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.8B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 925.8M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 3.8400 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.07 |
EPS | $3.42 |
Book Value | $57.53 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 38.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
