Prologis IncNYSE:PLD
- LAST PRICE112.3800
- TODAY'S CHANGE (%)-0.4300 (-0.3812%)
- Bid / Lots111.7400/ 1
- Ask / Lots112.9500/ 1
- Open / Previous Close113.2400 / 112.8100
- Day Range
- 52 Week Range
- Volume3,122,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLD |
|---|---|---|
| 09:32 ET | 76123 | 112.96 |
| 09:34 ET | 12432 | 112.94 |
| 09:36 ET | 4526 | 113.14 |
| 09:38 ET | 4611 | 113.27 |
| 09:39 ET | 2947 | 113.16 |
| 09:41 ET | 1659 | 113.15 |
| 09:43 ET | 11842 | 112.79 |
| 09:45 ET | 4146 | 112.455 |
| 09:48 ET | 4924 | 112.205 |
| 09:50 ET | 4138 | 112.19 |
| 09:52 ET | 15446 | 112.45 |
| 09:54 ET | 3202 | 112.39 |
| 09:56 ET | 3407 | 112.29 |
| 09:57 ET | 1364 | 112.2287 |
| 09:59 ET | 1522 | 112.195 |
| 10:01 ET | 4633 | 111.91 |
| 10:03 ET | 3805 | 111.9 |
| 10:06 ET | 1953 | 111.8405 |
| 10:08 ET | 15484 | 111.915 |
| 10:10 ET | 4121 | 111.81 |
| 10:12 ET | 18386 | 112.11 |
| 10:14 ET | 4791 | 112.24 |
| 10:15 ET | 5859 | 112.25 |
| 10:17 ET | 6245 | 112.26 |
| 10:19 ET | 6453 | 112.36 |
| 10:21 ET | 1772 | 112.475 |
| 10:24 ET | 67651 | 112.225 |
| 10:26 ET | 3158 | 112.19 |
| 10:28 ET | 2411 | 112.16 |
| 10:30 ET | 10759 | 112.125 |
| 10:32 ET | 9549 | 111.96 |
| 10:33 ET | 3072 | 111.64 |
| 10:35 ET | 3638 | 111.58 |
| 10:37 ET | 2269 | 111.605 |
| 10:39 ET | 2974 | 111.635 |
| 10:42 ET | 3375 | 111.5255 |
| 10:44 ET | 5524 | 111.655 |
| 10:46 ET | 5943 | 111.89 |
| 10:48 ET | 8220 | 111.92 |
| 10:50 ET | 13655 | 111.97 |
| 10:51 ET | 2746 | 111.96 |
| 10:53 ET | 5399 | 112.065 |
| 10:55 ET | 1079 | 112.058 |
| 10:57 ET | 14594 | 112.12 |
| 11:00 ET | 10413 | 112.1 |
| 11:02 ET | 1008 | 112.1153 |
| 11:04 ET | 6724 | 112.1 |
| 11:06 ET | 1667 | 112.04 |
| 11:08 ET | 1384 | 112.06 |
| 11:09 ET | 2018 | 111.99 |
| 11:11 ET | 1325 | 111.89 |
| 11:13 ET | 6078 | 111.65 |
| 11:15 ET | 940 | 111.65 |
| 11:18 ET | 1144 | 111.62 |
| 11:20 ET | 1363 | 111.65 |
| 11:22 ET | 5672 | 111.72 |
| 11:24 ET | 3184 | 111.83 |
| 11:26 ET | 3745 | 111.905 |
| 11:27 ET | 4302 | 111.865 |
| 11:29 ET | 1550 | 111.9075 |
| 11:31 ET | 3869 | 111.905 |
| 11:33 ET | 8698 | 112 |
| 11:36 ET | 650 | 112.05 |
| 11:38 ET | 4577 | 111.88 |
| 11:40 ET | 2211 | 111.87 |
| 11:42 ET | 11764 | 111.83 |
| 11:44 ET | 6444 | 111.71 |
| 11:45 ET | 3939 | 111.81 |
| 11:47 ET | 2202 | 111.71 |
| 11:49 ET | 1773 | 111.74 |
| 11:51 ET | 2775 | 111.78 |
| 11:54 ET | 3848 | 111.78 |
| 11:56 ET | 1976 | 111.78 |
| 11:58 ET | 4008 | 111.67 |
| 12:00 ET | 3576 | 111.63 |
| 12:02 ET | 2596 | 111.455 |
| 12:03 ET | 1690 | 111.465 |
| 12:05 ET | 3126 | 111.54 |
| 12:07 ET | 1458 | 111.59 |
| 12:09 ET | 1072 | 111.52 |
| 12:12 ET | 858 | 111.51 |
| 12:14 ET | 2013 | 111.53 |
| 12:16 ET | 1125 | 111.49 |
| 12:18 ET | 1790 | 111.53 |
| 12:20 ET | 2676 | 111.51 |
| 12:21 ET | 1235 | 111.5 |
| 12:23 ET | 2942 | 111.54 |
| 12:25 ET | 3795 | 111.565 |
| 12:27 ET | 1712 | 111.495 |
| 12:30 ET | 576 | 111.54 |
| 12:32 ET | 1719 | 111.6 |
| 12:34 ET | 1280 | 111.605 |
| 12:36 ET | 1712 | 111.6 |
| 12:38 ET | 2940 | 111.61 |
| 12:39 ET | 16268 | 111.7 |
| 12:41 ET | 1100 | 111.81 |
| 12:43 ET | 3732 | 111.765 |
| 12:45 ET | 4145 | 111.74 |
| 12:48 ET | 2521 | 111.685 |
| 12:50 ET | 2005 | 111.696 |
| 12:52 ET | 2296 | 111.795 |
| 12:54 ET | 5720 | 111.79 |
| 12:56 ET | 1466 | 111.815 |
| 12:57 ET | 1125 | 111.87 |
| 12:59 ET | 2063 | 111.84 |
| 01:01 ET | 1616 | 111.92 |
| 01:03 ET | 9319 | 112.15 |
| 01:06 ET | 1729 | 112.18 |
| 01:08 ET | 3216 | 112.175 |
| 01:10 ET | 6013 | 112.29 |
| 01:12 ET | 2420 | 112.35 |
| 01:14 ET | 3786 | 112.39 |
| 01:15 ET | 3869 | 112.37 |
| 01:17 ET | 8414 | 112.4291 |
| 01:19 ET | 6552 | 112.52 |
| 01:21 ET | 6063 | 112.61 |
| 01:24 ET | 4064 | 112.715 |
| 01:26 ET | 3854 | 112.725 |
| 01:28 ET | 2969 | 112.76 |
| 01:30 ET | 2535 | 112.7105 |
| 01:32 ET | 19337 | 112.725 |
| 01:33 ET | 4758 | 112.78 |
| 01:35 ET | 1825 | 112.8 |
| 01:37 ET | 6565 | 112.805 |
| 01:39 ET | 7196 | 112.89 |
| 01:42 ET | 12583 | 112.83 |
| 01:44 ET | 4551 | 112.83 |
| 01:46 ET | 3401 | 112.82 |
| 01:48 ET | 2806 | 112.8 |
| 01:50 ET | 2277 | 112.79 |
| 01:51 ET | 1733 | 112.81 |
| 01:53 ET | 3540 | 112.7456 |
| 01:55 ET | 6261 | 112.7 |
| 01:57 ET | 3880 | 112.595 |
| 02:00 ET | 4280 | 112.51 |
| 02:02 ET | 14650 | 112.27 |
| 02:04 ET | 13624 | 112.395 |
| 02:06 ET | 6401 | 112.32 |
| 02:08 ET | 11976 | 112.34 |
| 02:09 ET | 10517 | 112.42 |
| 02:11 ET | 2300 | 112.38 |
| 02:13 ET | 1308 | 112.27 |
| 02:15 ET | 1013 | 112.15 |
| 02:18 ET | 2385 | 112.145 |
| 02:20 ET | 1637 | 112.09 |
| 02:22 ET | 10779 | 112.225 |
| 02:24 ET | 3354 | 112.36 |
| 02:26 ET | 7687 | 112.355 |
| 02:27 ET | 31433 | 112.26 |
| 02:29 ET | 17568 | 112.115 |
| 02:31 ET | 18261 | 112.16 |
| 02:33 ET | 8508 | 112.335 |
| 02:36 ET | 4009 | 112.32 |
| 02:38 ET | 1061 | 112.37 |
| 02:40 ET | 1988 | 112.425 |
| 02:42 ET | 1219 | 112.44 |
| 02:44 ET | 3393 | 112.405 |
| 02:45 ET | 4424 | 112.36 |
| 02:47 ET | 2583 | 112.4193 |
| 02:49 ET | 1743 | 112.4581 |
| 02:51 ET | 8346 | 112.53 |
| 02:54 ET | 6195 | 112.52 |
| 02:56 ET | 3761 | 112.53 |
| 02:58 ET | 5146 | 112.56 |
| 03:00 ET | 3452 | 112.585 |
| 03:02 ET | 3801 | 112.6 |
| 03:03 ET | 13717 | 112.67 |
| 03:05 ET | 2807 | 112.72 |
| 03:07 ET | 3389 | 112.67 |
| 03:09 ET | 7680 | 112.72 |
| 03:12 ET | 7555 | 112.65 |
| 03:14 ET | 2987 | 112.685 |
| 03:16 ET | 2724 | 112.68 |
| 03:18 ET | 6030 | 112.785 |
| 03:20 ET | 3827 | 112.83 |
| 03:21 ET | 4189 | 112.85 |
| 03:23 ET | 3454 | 112.82 |
| 03:25 ET | 14096 | 112.8699 |
| 03:27 ET | 4576 | 112.8 |
| 03:30 ET | 6348 | 112.8281 |
| 03:32 ET | 4871 | 112.74 |
| 03:34 ET | 8940 | 112.865 |
| 03:36 ET | 5682 | 112.8798 |
| 03:38 ET | 6652 | 112.88 |
| 03:39 ET | 7371 | 112.64 |
| 03:41 ET | 6409 | 112.77 |
| 03:43 ET | 4792 | 112.78 |
| 03:45 ET | 6092 | 112.79 |
| 03:48 ET | 7834 | 112.62 |
| 03:50 ET | 7082 | 112.57 |
| 03:52 ET | 15193 | 112.63 |
| 03:54 ET | 7209 | 112.581 |
| 03:56 ET | 14482 | 112.42 |
| 03:57 ET | 29168 | 112.525 |
| 03:59 ET | 90705 | 112.38 |
May 31, 2024
DJ Prologis Is Maintained at Neutral by Mizuho, from 9:03AM ET on Friday May 31, 2024 by Dow Jones
9:03AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ EQT Buys 20 U.S. Industrial Properties From Prologis, from 8:22AM ET on Wednesday May 29, 2024 by Dow Jones
8:22AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: EQT Exeter to Acquire Five-Million-Square-Foot Industrial Assemblage from Prologis, from 7:49AM ET on Wednesday May 29, 2024 by Dow Jones
7:49AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Prologis to Participate in Industry Conferences in New York City, from 5:30PM ET on Tuesday May 28, 2024 by Dow Jones
5:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
PERFORMANCE TEAM - A MAERSK COMPANY & PROLOGIS LAUNCH NEW EV TRUCK CHARGING DEPOT, POWERED BY NATION'S LARGEST EV TRUCK MICROGRID, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prologis Inc | 103.3B | 32.9x | +2.78% |
Equinix Inc | 72.2B | 76.9x | +18.17% |
American Tower Corp | 90.3B | 44.5x | +2.77% |
Crown Castle Inc | 43.6B | 31.1x | +23.06% |
Simon Property Group Inc | 49.1B | 16.2x | -2.38% |
Digital Realty Trust Inc | 48.6B | 41.4x | +19.90% |
Company Information
Prologis, Inc. is a fully integrated real estate company. The Company operates through two segments: Real Estate Operations (Rental Operations and Development) and Strategic Capital. The Real Estate Operations segment represents the ownership and development of logistics properties. The Strategic Capital segment represents the management of unconsolidated co-investment ventures, and other ventures. It operates, manages and measures the operating performance of its properties on an owned and managed (O&M) basis. Its O&M portfolio includes its consolidated properties, as well as properties owned by its unconsolidated co-investment ventures, which it manages. The Company manages its portfolio and provides real estate services, including leasing, property management, development, acquisitions and dispositions. It owns, manages and develops logistics facilities in approximately 19 countries across four continents. It serves in Amsterdam, Denver, Mexico City, Shanghai, Singapore, and Tokyo.
Contact Information
- Headquarters
- PIER 1 BAY 1SAN FRANCISCO, CA, United States 94111
- Phone
- 415-394-9000
- Fax
- 415-394-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Hamid Moghadam
- President
- Daniel Letter
- Chief Financial Officer
- Timothy Arndt
- Chief Operating Officer
- Carter Andrus
- Chief Investment Officer
- Joseph Ghazal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.3B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 925.8M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 3.8400 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.08 |
EPS | $3.42 |
Book Value | $57.53 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 38.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
