ePlus incNASDAQ:PLUS
- LAST PRICE96.6600
- TODAY'S CHANGE (%)1.4600 (1.5336%)
- Bid / Lots75.0000/ 1
- Ask / Lots155.1600/ 2
- Open / Previous Close95.0000 / 95.2000
- Day Range
- 52 Week Range
- Volume281,188
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLUS |
|---|---|---|
| 09:32 ET | 3431 | 95.03 |
| 09:34 ET | 100 | 95.605 |
| 09:36 ET | 900 | 95.605 |
| 09:41 ET | 100 | 96.15 |
| 09:43 ET | 100 | 96.2 |
| 09:45 ET | 300 | 95.97 |
| 09:48 ET | 100 | 96.43 |
| 09:50 ET | 100 | 96.53 |
| 09:52 ET | 1157 | 96.085 |
| 09:54 ET | 907 | 96.68 |
| 09:56 ET | 1359 | 96.65 |
| 09:57 ET | 300 | 96.57 |
| 09:59 ET | 804 | 96.14 |
| 10:01 ET | 659 | 96.215 |
| 10:03 ET | 100 | 96.6 |
| 10:06 ET | 100 | 96.52 |
| 10:08 ET | 100 | 96.795 |
| 10:10 ET | 900 | 96.9 |
| 10:14 ET | 300 | 97.33 |
| 10:17 ET | 566 | 97.12 |
| 10:19 ET | 200 | 97.105 |
| 10:21 ET | 200 | 97.13 |
| 10:24 ET | 100 | 97.29 |
| 10:26 ET | 100 | 97.155 |
| 10:28 ET | 500 | 97.175 |
| 10:30 ET | 1300 | 97.165 |
| 10:32 ET | 882 | 96.94 |
| 10:33 ET | 1367 | 96.825 |
| 10:35 ET | 200 | 96.7 |
| 10:37 ET | 417 | 96.59 |
| 10:39 ET | 421 | 96.3 |
| 10:42 ET | 300 | 96.53 |
| 10:46 ET | 100 | 96.57 |
| 10:50 ET | 100 | 96.57 |
| 10:51 ET | 200 | 96.455 |
| 10:53 ET | 200 | 96.57 |
| 10:55 ET | 500 | 96.7 |
| 10:57 ET | 410 | 96.825 |
| 11:00 ET | 100 | 97.095 |
| 11:02 ET | 200 | 97.38 |
| 11:04 ET | 298 | 97.34 |
| 11:06 ET | 560 | 97.47 |
| 11:09 ET | 200 | 97.395 |
| 11:11 ET | 201 | 97.15 |
| 11:13 ET | 200 | 97.43 |
| 11:15 ET | 1318 | 97.25 |
| 11:18 ET | 663 | 97.21 |
| 11:20 ET | 700 | 97.24 |
| 11:22 ET | 600 | 97.21 |
| 11:24 ET | 3210 | 97.26 |
| 11:26 ET | 4100 | 97.38 |
| 11:27 ET | 326 | 97.36 |
| 11:29 ET | 300 | 97.55 |
| 11:31 ET | 100 | 97.69 |
| 11:33 ET | 300 | 97.53 |
| 11:38 ET | 200 | 97.55 |
| 11:40 ET | 100 | 97.72 |
| 11:44 ET | 1241 | 97.69 |
| 11:45 ET | 319 | 97.58 |
| 11:47 ET | 1300 | 97.45 |
| 11:49 ET | 305 | 97.525 |
| 11:51 ET | 400 | 97.54 |
| 11:54 ET | 200 | 97.535 |
| 11:56 ET | 1267 | 97.54 |
| 11:58 ET | 220 | 97.73 |
| 12:00 ET | 112 | 97.565 |
| 12:02 ET | 600 | 97.49 |
| 12:05 ET | 400 | 97.14 |
| 12:07 ET | 216 | 97.1 |
| 12:09 ET | 1600 | 97.3 |
| 12:12 ET | 4948 | 97.44 |
| 12:14 ET | 2000 | 97.32 |
| 12:16 ET | 156 | 97.24 |
| 12:18 ET | 100 | 97.21 |
| 12:23 ET | 414 | 97.245 |
| 12:27 ET | 200 | 97.29 |
| 12:32 ET | 100 | 97.24 |
| 12:34 ET | 300 | 97.18 |
| 12:36 ET | 300 | 97.18 |
| 12:38 ET | 100 | 97.22 |
| 12:39 ET | 200 | 97.155 |
| 12:41 ET | 200 | 97.04 |
| 12:43 ET | 400 | 96.965 |
| 12:45 ET | 100 | 97.04 |
| 12:52 ET | 100 | 96.93 |
| 12:56 ET | 209 | 96.98 |
| 12:57 ET | 855 | 97.175 |
| 12:59 ET | 1906 | 96.68 |
| 01:01 ET | 1893 | 96.54 |
| 01:03 ET | 100 | 96.665 |
| 01:10 ET | 600 | 96.89 |
| 01:12 ET | 100 | 96.89 |
| 01:14 ET | 100 | 96.875 |
| 01:15 ET | 100 | 96.875 |
| 01:17 ET | 162 | 97.0759 |
| 01:19 ET | 300 | 96.97 |
| 01:21 ET | 100 | 96.84 |
| 01:26 ET | 623 | 96.565 |
| 01:28 ET | 667 | 96.615 |
| 01:32 ET | 100 | 96.69 |
| 01:35 ET | 100 | 96.69 |
| 01:37 ET | 700 | 96.84 |
| 01:39 ET | 1100 | 96.7 |
| 01:42 ET | 213 | 96.7 |
| 01:44 ET | 100 | 96.71 |
| 01:48 ET | 200 | 96.71 |
| 01:50 ET | 300 | 96.36 |
| 01:51 ET | 100 | 96.615 |
| 01:53 ET | 100 | 96.695 |
| 01:57 ET | 100 | 96.53 |
| 02:00 ET | 1710 | 96.68 |
| 02:02 ET | 3231 | 98.55 |
| 02:04 ET | 2248 | 98.92 |
| 02:06 ET | 300 | 98.48 |
| 02:08 ET | 5500 | 99.19 |
| 02:09 ET | 1021 | 98.45 |
| 02:13 ET | 888 | 98.06 |
| 02:15 ET | 200 | 97.995 |
| 02:18 ET | 2275 | 98.085 |
| 02:20 ET | 2302 | 98.08 |
| 02:22 ET | 3821 | 98.3 |
| 02:24 ET | 1700 | 98.105 |
| 02:26 ET | 800 | 98.165 |
| 02:27 ET | 500 | 98.18 |
| 02:29 ET | 800 | 98.175 |
| 02:31 ET | 3557 | 98.57 |
| 02:33 ET | 267 | 98.67 |
| 02:36 ET | 100 | 98.87 |
| 02:38 ET | 100 | 98.6 |
| 02:40 ET | 3427 | 98.37 |
| 02:42 ET | 8197 | 98.47 |
| 02:44 ET | 600 | 98.485 |
| 02:45 ET | 2400 | 98.41 |
| 02:47 ET | 4409 | 98.1 |
| 02:49 ET | 1839 | 97.5 |
| 02:51 ET | 1100 | 97.58 |
| 02:54 ET | 1300 | 98.12 |
| 02:56 ET | 300 | 97.865 |
| 02:58 ET | 978 | 98.1 |
| 03:00 ET | 600 | 97.65 |
| 03:02 ET | 200 | 97.84 |
| 03:03 ET | 701 | 97.02 |
| 03:05 ET | 400 | 97.01 |
| 03:07 ET | 400 | 96.585 |
| 03:09 ET | 517 | 97.005 |
| 03:14 ET | 500 | 97.63 |
| 03:16 ET | 100 | 98.09 |
| 03:18 ET | 200 | 98.03 |
| 03:20 ET | 567 | 98.025 |
| 03:21 ET | 400 | 97.45 |
| 03:23 ET | 300 | 97.56 |
| 03:25 ET | 100 | 97.215 |
| 03:27 ET | 200 | 97.79 |
| 03:30 ET | 100 | 97.83 |
| 03:32 ET | 300 | 97.47 |
| 03:34 ET | 700 | 97.04 |
| 03:36 ET | 1300 | 96.88 |
| 03:38 ET | 400 | 96.68 |
| 03:39 ET | 1200 | 96.84 |
| 03:41 ET | 300 | 96.585 |
| 03:43 ET | 200 | 96.7 |
| 03:45 ET | 502 | 96.61 |
| 03:48 ET | 900 | 96.39 |
| 03:50 ET | 1542 | 96.455 |
| 03:52 ET | 1100 | 96.58 |
| 03:54 ET | 1038 | 96.77 |
| 03:56 ET | 929 | 96.82 |
| 03:57 ET | 964 | 97.03 |
| 03:59 ET | 35894 | 96.66 |
Yesterday
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
Aug 20, 2024
ePlus Acquires Bailiwick Services, LLC, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones*DJ EPlus Acquires Bailiwick Services, LLC >PLUS, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ePlus inc | 2.6B | 23.7x | +79.48% |
JOYY Inc | 2.0B | 8.7x | +69.49% |
Global Business Travel Group Inc | 3.5B | -84.9x | --- |
Vipshop Holdings Ltd | 6.9B | 6.0x | +36.54% |
Playtika Holding Corp | 2.9B | 13.6x | -4.94% |
Teradata Corp | 2.8B | 45.8x | +25.05% |
Company Information
ePlus inc. is a provider of technology solutions across the spectrum spanning security, cloud, data center, networking, collaboration, artificial intelligence, and emerging solutions. The Company’s segments include Product, Professional Services, Managed Services, and Financing. The Product segment includes sales of information technology (IT) products, third-party software, and third-party maintenance, software assurance, and other third-party services. The Professional services segment includes its advanced professional services, staff augmentation, project management services, cloud consulting services and security services. The Managed services segment includes its advanced managed services, service desk, storage-as-a-service, cloud hosted services, cloud managed services and managed security services. The Financing segment consists of the financing of IT equipment, software, and related services to commercial enterprises, state and local governments, and government contractors.
Contact Information
- Headquarters
- 13595 Dulles Technology DriveHERNDON, VA, United States 20171-3413
- Phone
- 703-984-8400
- Fax
- 703-984-8600
Executives
- Independent Chairman of the Board
- C. Thomas Faulders
- Independent Chairman of the Board
- Maureen Morrison
- President, Chief Executive Officer, Director
- Mark Marron
- Chief Financial Officer
- Elaine Marion
- Chief Operating Officer
- Darren Raiguel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $4.08 |
Book Value | $33.46 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
